We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0663 | -8.65196398277 | 0.7663 | 0.82 | 0.691 | 54495 | 0.75523486 | CS |
4 | -0.04 | -5.40540540541 | 0.74 | 0.85 | 0.6402 | 132864 | 0.74496473 | CS |
12 | -0.3 | -30 | 1 | 1.05 | 0.6402 | 122651 | 0.8051766 | CS |
26 | -0.57 | -44.8818897638 | 1.27 | 1.34 | 0.6402 | 87941 | 0.93229326 | CS |
52 | -0.62 | -46.9696969697 | 1.32 | 1.7 | 0.6402 | 76413 | 1.07810504 | CS |
156 | -2.45 | -77.7777777778 | 3.15 | 3.32 | 0.6402 | 227278 | 1.4998093 | CS |
260 | -0.85 | -54.8387096774 | 1.55 | 5.69 | 0.582 | 306376 | 1.99958608 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998400 | 0.7216 | -0.0241 | -3.23 | 0.72 | 0.7824 | 0.72 | 59909 |
1713912000 | 0.7457 | -0.0232 | -3.02 | 0.799 | 0.8 | 0.72 | 37883 |
1713825600 | 0.7689 | 0.0189 | 2.52 | 0.7423999 | 0.8199999 | 0.7201 | 18446 |
1713566400 | 0.75 | -0.0325 | -4.15 | 0.75 | 0.79 | 0.74 | 65714 |
1713480000 | 0.7825 | -0.0075 | -0.95 | 0.7663 | 0.81 | 0.73 | 90525 |
1713393600 | 0.79 | -0.0141 | -1.75 | 0.77 | 0.8496 | 0.77 | 168473 |
1713307200 | 0.8041 | -0.0184 | -2.24 | 0.84 | 0.85 | 0.7943 | 108719 |
1713220800 | 0.8225 | 0.0597 | 7.83 | 0.721 | 0.83 | 0.721 | 172880 |
1712961600 | 0.7628 | 0.0328 | 4.49 | 0.729 | 0.799899 | 0.7008 | 270414 |
1712875200 | 0.73 | -0.01 | -1.35 | 0.7027 | 0.76 | 0.7027 | 188851 |
1712788800 | 0.74 | 0.06 | 8.82 | 0.681 | 0.77 | 0.681 | 65490 |
1712702400 | 0.68 | -0.029 | -4.09 | 0.756 | 0.7561 | 0.68 | 186139 |
1712616000 | 0.709 | -0.02 | -2.74 | 0.73 | 0.78 | 0.6959 | 180846 |
1712356800 | 0.729 | 0.0390001 | 5.65 | 0.72 | 0.73 | 0.6755 | 58094 |
1712270400 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.7456 | 0.68 | 137758 |
1712184000 | 0.71 | 0.05 | 7.58 | 0.6402 | 0.74 | 0.6402 | 137883 |
1712097600 | 0.66 | -0.1 | -13.16 | 0.7372 | 0.79 | 0.65 | 207810 |
1712011200 | 0.76 | -0.056 | -6.86 | 0.71 | 0.7999 | 0.71 | 213999 |
1711665600 | 0.8159999 | 0.0959999 | 13.33 | 0.74 | 0.8209 | 0.7174 | 211974 |
1711579200 | 0.72 | 0.01 | 1.41 | 0.6899999 | 0.7499 | 0.6897 | 217620 |
1711492800 | 0.71 | -0.0017 | -0.24 | 0.6903 | 0.7473 | 0.6833 | 544673 |
1711406400 | 0.7117 | -0.081201 | -10.24 | 0.79 | 0.8 | 0.71 | 284325 |
1711147200 | 0.792901 | 0.037301 | 4.94 | 0.77 | 0.8 | 0.7398 | 259649 |
1711060800 | 0.7556 | -0.0144 | -1.87 | 0.8 | 0.8 | 0.75 | 64258 |
1710974400 | 0.77 | 0.0321 | 4.35 | 0.8 | 0.8 | 0.74 | 82543 |
1710888000 | 0.7379 | -0.0141 | -1.88 | 0.72 | 0.77 | 0.72 | 231127 |
1710801600 | 0.752 | -0.03 | -3.84 | 0.76 | 0.8123 | 0.751 | 48099 |
1710542400 | 0.782 | -0.0051 | -0.65 | 0.76 | 0.81 | 0.7305 | 233847 |
1710456000 | 0.7871 | -0.0039 | -0.49 | 0.785 | 0.8195 | 0.711 | 214920 |
1710369600 | 0.791 | -0.0195 | -2.41 | 0.801 | 0.84 | 0.785 | 188827 |
1710283200 | 0.8105 | -0.0177 | -2.14 | 0.8034 | 0.84485 | 0.802 | 136943 |
1710196800 | 0.8282 | 0.0082001 | 1.00 | 0.85 | 0.87 | 0.8008 | 144712 |
1709941200 | 0.8199999 | -0.029999 | -3.53 | 0.8245 | 0.92 | 0.8034 | 87678 |
1709854800 | 0.849999 | 0.019999 | 2.41 | 0.83 | 0.849999 | 0.78 | 131285 |
1709768400 | 0.83 | 0.0052 | 0.63 | 0.8 | 0.88 | 0.8 | 34212 |
1709682000 | 0.8248 | -0.0243 | -2.86 | 0.87 | 0.87 | 0.78 | 148866 |
1709595600 | 0.8491 | -0.0509 | -5.66 | 0.94 | 0.94 | 0.83 | 97445 |
1709336400 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 51348 |
1709250000 | 0.9 | -0.0301 | -3.24 | 0.9 | 0.9464 | 0.8902 | 98913 |
1709163600 | 0.9301 | -0.0299 | -3.11 | 0.9312 | 0.94 | 0.9264 | 28894 |
1709077200 | 0.96 | 0.03 | 3.23 | 0.97 | 0.99 | 0.93 | 126181 |
1708990800 | 0.93 | -0.0699 | -6.99 | 0.97 | 0.971 | 0.9208 | 102024 |
1708731600 | 0.9999 | 0 | 0.00 | 0.989 | 1 | 0.9472 | 140654 |
1708645200 | 0.9999 | 0 | 0.00 | 1.01 | 1.01 | 0.9866 | 30181 |
1708558800 | 0.9999 | 0 | 0.00 | 0.99 | 1.0095 | 0.9556 | 73381 |
1708472400 | 0.9999 | -0.0101 | -1.00 | 0.99 | 1.0109999 | 0.99 | 130200 |
1708126800 | 1.01 | -0.03 | -2.88 | 1.02 | 1.0371 | 0.9918 | 78442 |
1708040400 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 0.9904 | 43005 |
1707954000 | 0.99 | -0.01 | -1.00 | 0.99 | 1.0499 | 0.98 | 43347 |
1707867600 | 1 | -0.05 | -4.76 | 1.04 | 1.04 | 1 | 36491 |
1707781200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 0.99 | 149835 |
1707522000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.0232 | 1 | 37914 |
1707435600 | 1.02 | 0.01 | 0.99 | 0.99 | 1.025 | 0.99 | 38337 |
1707349200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9959 | 24319 |
1707262800 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.98 | 48227 |
1707176400 | 1 | 0 | 0.00 | 0.98 | 1.01 | 0.98 | 76903 |
1706917200 | 1 | 0.0002 | 0.02 | 1.03 | 1.03 | 0.99 | 65952 |
1706830800 | 0.9998 | 0.001 | 0.10 | 1 | 1.0049999 | 0.99 | 44394 |
1706744400 | 0.9988 | -0.00615 | -0.61 | 1 | 1.0049999 | 0.99 | 34587 |
1706658000 | 1.00495 | -0.07 | -6.09 | 1.04 | 1.06 | 0.9849 | 132583 |
1706571600 | 1.0701 | 0.01 | 0.95 | 1.04 | 1.0798 | 1.04 | 32391 |
1706312400 | 1.06 | 0.02 | 1.92 | 1.02 | 1.06 | 1.02 | 46359 |
1706226000 | 1.04 | -0.02 | -1.42 | 1.03 | 1.0785 | 1.03 | 32213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions