LIGHTINTHEBOX HOLDING CO., LTD. Historical Data - LITB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.48% 2.1 2.13 2.09 2.09 2.09 15:59:32
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2352.342.092.20928k43k18k-0.135-6.04%
1 Month2.232.372.092.21942k43k10k-0.13-5.83%
3 Months2.32.552.092.26402k256k20k-0.2-8.70%
6 Months2.023.521.622.44792k5M123k0.083.96%
1 Year2.553.521.612.42612235M76k-0.45-17.65%
3 Years5.196.461.613.28422235M71k-3.09-59.54%
5 Years11.1623.381.619.083022313M221k-9.06-81.18%

LITB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20182.10.01+0.32%2.092.134,144
May 24 20182.0934-0.06-2.63%2.09342.148,982
May 23 20182.15-0.19-8.12%2.12.2742,533
May 22 20182.340.05+2.18%2.25012.3419,918
May 21 20182.290.05+2.23%2.252.298,314
May 18 20182.24-0.02-0.88%2.172.25999999,141
May 17 20182.25999990.08+3.67%2.192.25999992,340
May 16 20182.18-0.1-4.21%2.182.2910,852
May 15 20182.27590.03+1.15%2.222.293,242
May 14 20182.250.06+2.65%2.232.257,497
May 11 20182.1919-0.09-3.86%2.19192.2915,521
May 10 20182.27999990.01+0.44%2.1912.27999994,877
May 09 20182.27-0.1-4.22%2.252.2913,614
May 08 20182.370.09+3.95%2.242.375,883
May 07 20182.27999990.07+3.21%2.162.29049,972
May 04 20182.2090.09+4.20%2.12.2219,818
May 03 20182.12-0.09-4.07%2.122.25,503
May 02 20182.210.04+1.84%2.122.212,110
May 01 20182.17-0.05-2.25%2.172.234,396
Apr 30 20182.220.06+2.78%2.172.238,704
Apr 27 20182.16-0.01-0.46%2.162.23994,084
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 21:40:17