We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.45 | 5.55 | 3.15 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 2.33 | 4.20 | 1.87 | 3.265 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.30 | 3.95 | 3.61 | 3.625 | 0.36 | 11.08 % | 41 | 587 | 4/26/2024 |
21.50 | 2.80 | 3.25 | 2.95 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 2.35 | 2.73 | 2.22 | 2.54 | 0.00 | 0.00 % | 0 | 544 | - |
22.50 | 1.92 | 2.22 | 2.23 | 2.07 | -0.51 | -18.61 % | 1 | 73 | 4/26/2024 |
23.00 | 1.57 | 1.81 | 1.83 | 1.69 | 0.53 | 40.77 % | 49 | 154 | 4/26/2024 |
23.50 | 1.20 | 1.36 | 1.17 | 1.28 | 0.27 | 30.00 % | 52 | 429 | 4/26/2024 |
24.00 | 0.94 | 0.98 | 0.99 | 0.96 | 0.16 | 19.28 % | 253 | 545 | 4/26/2024 |
24.50 | 0.67 | 0.69 | 0.73 | 0.68 | 0.19 | 35.19 % | 65 | 319 | 4/26/2024 |
25.00 | 0.45 | 0.47 | 0.47 | 0.46 | 0.09 | 23.68 % | 101 | 533 | 4/26/2024 |
25.50 | 0.28 | 0.32 | 0.31 | 0.30 | 0.05 | 19.23 % | 56 | 124 | 4/26/2024 |
26.00 | 0.06 | 0.21 | 0.19 | 0.135 | 0.02 | 11.76 % | 59 | 264 | 4/26/2024 |
26.50 | 0.10 | 0.13 | 0.09 | 0.115 | -0.02 | -18.18 % | 42 | 49 | 4/26/2024 |
27.00 | 0.02 | 0.09 | 0.08 | 0.055 | 0.01 | 14.29 % | 34 | 431 | 4/26/2024 |
27.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.05 | -50.00 % | 3 | 172 | 4/26/2024 |
28.00 | 0.01 | 0.23 | 0.18 | 0.12 | 0.00 | 0.00 % | 0 | 68 | - |
28.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 49 | - |
29.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 74 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.21 | 1.27 | 0.21 | 0.74 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 101 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 48 | - |
21.50 | 0.01 | 0.17 | 0.02 | 0.09 | -0.06 | -75.00 % | 35 | 118 | 4/26/2024 |
22.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.05 | -45.45 % | 12 | 363 | 4/26/2024 |
22.50 | 0.08 | 0.29 | 0.09 | 0.185 | -0.07 | -43.75 % | 18 | 309 | 4/26/2024 |
23.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.12 | -46.15 % | 132 | 643 | 4/26/2024 |
23.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.17 | -40.48 % | 111 | 233 | 4/26/2024 |
24.00 | 0.39 | 0.42 | 0.40 | 0.405 | -0.20 | -33.33 % | 87 | 244 | 4/26/2024 |
24.50 | 0.62 | 0.64 | 0.62 | 0.63 | 0.00 | 0.00 % | 24 | 74 | 4/26/2024 |
25.00 | 0.87 | 0.92 | 0.87 | 0.895 | -0.37 | -29.84 % | 311 | 2,082 | 4/26/2024 |
25.50 | 1.09 | 1.27 | 1.15 | 1.18 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 1.58 | 1.75 | 1.72 | 1.665 | -0.04 | -2.27 % | 5 | 96 | 4/26/2024 |
26.50 | 2.00 | 2.20 | 1.59 | 2.10 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 2.40 | 2.78 | 1.75 | 2.59 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 2.88 | 3.95 | 2.51 | 3.415 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.51 | 4.50 | 4.29 | 3.505 | 0.00 | 0.00 % | 0 | 230 | - |
28.50 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.70 | 5.20 | 6.05 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions