![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.45 | 6.75 | 8.25 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.50 | 5.65 | 5.60 | 5.075 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 3.95 | 4.65 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.75 | 3.65 | 5.65 | 3.20 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 2.08 | 4.15 | 2.54 | 3.115 | 0.00 | 0.00 % | 0 | 100 | - |
18.00 | 1.95 | 2.68 | 2.13 | 2.315 | 0.00 | 0.00 % | 0 | 5 | - |
18.50 | 1.85 | 2.20 | 1.83 | 2.025 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 1.60 | 1.65 | 1.75 | 1.625 | 0.48 | 37.80 % | 3 | 13 | 7/26/2024 |
19.50 | 1.04 | 1.36 | 1.25 | 1.20 | 0.10 | 8.70 % | 1 | 108 | 7/26/2024 |
20.00 | 0.81 | 0.87 | 0.77 | 0.84 | 0.15 | 24.19 % | 53 | 118 | 7/26/2024 |
20.50 | 0.52 | 0.57 | 0.56 | 0.545 | 0.06 | 12.00 % | 105 | 142 | 7/26/2024 |
21.00 | 0.32 | 0.40 | 0.32 | 0.36 | 0.03 | 10.34 % | 223 | 316 | 7/26/2024 |
21.50 | 0.18 | 0.20 | 0.19 | 0.19 | 0.02 | 11.76 % | 381 | 243 | 7/26/2024 |
22.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.02 | 22.22 % | 183 | 444 | 7/26/2024 |
22.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.00 | 0.00 % | 30 | 131 | 7/26/2024 |
23.00 | 0.02 | 0.15 | 0.04 | 0.085 | -0.02 | -33.33 % | 45 | 568 | 7/26/2024 |
23.50 | 0.02 | 0.07 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 129 | - |
24.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 790 | 7/26/2024 |
24.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.01 | 0.12 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 42 | - |
16.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 35 | - |
17.00 | 0.01 | 0.75 | 0.15 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.01 | 0.75 | 0.17 | 0.38 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 12 | 7/26/2024 |
18.50 | 0.03 | 0.06 | 0.10 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 0.07 | 0.09 | 0.10 | 0.08 | -0.06 | -37.50 % | 73 | 436 | 7/26/2024 |
19.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.18 | -52.94 % | 68 | 365 | 7/26/2024 |
20.00 | 0.29 | 0.32 | 0.28 | 0.305 | -0.27 | -49.09 % | 110 | 646 | 7/26/2024 |
20.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.20 | -28.57 % | 88 | 224 | 7/26/2024 |
21.00 | 0.78 | 0.84 | 0.80 | 0.81 | -0.20 | -20.00 % | 123 | 607 | 7/26/2024 |
21.50 | 0.97 | 1.19 | 1.11 | 1.08 | -0.35 | -23.97 % | 53 | 65 | 7/26/2024 |
22.00 | 1.52 | 1.71 | 2.13 | 1.615 | 0.00 | 0.00 % | 0 | 314 | - |
22.50 | 1.91 | 2.09 | 2.00 | 2.00 | -0.57 | -22.18 % | 2 | 13 | 7/26/2024 |
23.00 | 2.40 | 4.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 234 | - |
23.50 | 1.46 | 3.10 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.35 | 5.55 | 3.60 | 4.45 | -0.28 | -7.22 % | 3 | 3 | 7/26/2024 |
24.50 | 2.58 | 4.10 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 4.60 | 4.70 | 3.75 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions