ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kohls Corporation

Kohls Corporation (KSS)

22.18
-0.05
( -0.22% )
Updated: 13:56:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.87-11.457085828325.0525.3721.805608727323.24868907CS
4-2.23-9.1356001638724.4129.621.805550167925.80517763CS
12-4.47-16.772983114426.6529.621.805540557826.45179287CS
264.2123.42793544817.9729.617.86555991325.43442733CS
52-1.27-5.415778251623.4529.6517.68519376724.06184635CS
156-37.5-62.835120643459.6864.817.68449722335.43920995CS
260-47.1-67.984988452769.2876.596510.89526470634.06766638CS
DateCloseChangeChange %OpenHighLowVolume
171322080022.23-0.5-2.2023.0823.1722.055718116
171296160022.73-0.95-4.0123.2323.4622.716270726
171287520023.680.472.0223.2823.81522.646337173
171278880023.21-1.44-5.842424.0123.037379250
171270240024.65-0.33-1.3225.0525.3724.6354731101
171261600024.98-0.52-2.0425.5325.64524.7956655405
171235680025.5-0.19-0.7425.525.8525.374235336
171227040025.69-1.22-4.5327.2127.3725.514406448
171218400026.91-0.68-2.4627.5827.85526.7455744224
171209760027.59-1.76-6.0028.0528.0527.094777648
171201120029.350.20.6929.1929.628.734296898
171166560029.150.712.5028.3729.428.235469349
171157920028.442.148.1426.7228.4626.60017007216
171149280026.3-0.18-0.6826.5526.7926.2955634104
171140640026.480.110.4226.6227.0426.317776834
171114720026.37-1.13-4.1127.1727.726.314022173
171106080027.51.365.2026.3727.75526.1255061125
171097440026.140.642.5125.3526.1825.183287422
171088800025.50.461.8424.4125.5924.225721355
171080160025.040.230.9324.9625.224.486363215
171054240024.81-0.32-1.2725.0825.2924.585647908
171045600025.13-0.16-0.6325.2725.7924.886025405
171036960025.29-0.07-0.2825.4226.3225.15510641109
171028320025.36-1.83-6.7326.128.032525.17513187116
171019680027.19-0.08-0.2927.0227.5526.4512780850
170994120027.270.441.6426.927.5526.6156287521
170985480026.83-0.32-1.1827.4927.4926.654348556
170976840027.15-0.93-3.3127.6427.8526.527039727
170968200028.080.381.3727.4528.58275541811
170959560027.7-0.04-0.1428.0428.9227.5854072681
170933640027.74-0.13-0.4728.0828.0827.332912686
170925000027.87-0.17-0.6128.5128.5927.1154953523
170916360028.04-0.56-1.9628.2428.7527.972587753
170907720028.61.24.3827.6428.7427.593690632
170899080027.4-0.13-0.4727.6928.24527.313113867
170873160027.530.150.5527.3827.75527.022830636
170864520027.38-0.05-0.1827.5527.8927.2652993897
170855880027.43-0.47-1.6827.7827.7827.094488037
170847240027.90.341.2327.1228.0326.9053228169
170812680027.56-0.7-2.4827.7828.30527.463175548
170804040028.260.833.0327.6728.6827.57294034647
170795400027.431.033.9026.827.4626.34133711
170786760026.4-1.36-4.9026.226.62525.685453751
170778120027.760.823.0427.128.346527.14678849
170752200026.940.020.0726.7327.0926.12993958631
170743560026.920.863.3026.1627.5525.794271625
170734920026.06-0.74-2.7626.4726.7425.664885022
170726280026.81.254.8925.4927.525.259196855
170717640025.55-0.85-3.2225.7525.9825.014122554
170691720026.40.150.5725.8526.6625.614103975
170683080026.250.491.902626.51524.86286274399
170674440025.76-1.07-3.9926.3626.8925.565551175
170665800026.83-1.24-4.4227.8927.8926.824063723
170657160028.07-0.62-2.1628.6828.9327.66581819
170631240028.691.194.3327.8128.845527.765180374
170622600027.50.772.8827.1927.9827.0254889452
170613960026.730.883.4026.4127.08526.316721633
170605320025.85-0.21-0.8126.6527.0825.164978769
170596680026.061.164.6624.5626.0924.564970848
170570760024.90.311.2624.7624.924.034350383
170562120024.59-0.36-1.4425.1125.1923.426451063
170553480024.95-0.65-2.5425.1925.2424.515581733
170544840025.6-0.52-1.9925.7525.925.074580689

Your Recent History

Delayed Upgrade Clock