0.605
-0.025 (-3.97%)
-0.025 (-3.97%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Kleos Space SA | KSS | Australian Stock Exchange | Ordinary Share | AU0000015588 | Chess Depository Interest |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.025 | -3.97% | 0.605 | 00:10:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.58 | 0.61 | 0.605 | 0.63 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.58 | 0.61 | 0.03 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
46 | 163,069 | - | 0.15 - 0.925 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:26 | 3,570 | AUD 0.61 | AUD |
Kleos Space Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 67.18M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kleos Space News
Real-Time news about Kleos Space SA (Australian Stock Exchange): 0 recent articles
Kleos Space Discussion Forums - KSS
Date | Time | Comments | Title |
---|---|---|---|
2/22/2021 | 07:06 | - | $11-$58 in less than a year! |
1/19/2021 | 08:20 | - | adjust yo variance-covariance matrices, cause this tuurd will |
1/19/2021 | 08:10 | - | the plastic clothes and toxic home goods sold |
1/19/2021 | 08:06 | - | this made in china chytty company is goin |
12/16/2020 | 04:42 | - | That downgrade was pure genius... no one wants |
12/08/2020 | 16:09 | - | ... @Rihanna ... $KSS |
12/04/2020 | 10:48 | - | Busting Wow Hold or gravy?? |
12/01/2020 | 05:27 | - | Sephora to open stores at 850 Kohl's locations |
11/17/2020 | 14:15 | - | [b]NEWS: $KSS[/b] Why Kohl''s Stock Soared Today |
11/17/2020 | 13:30 | - | [b]NEWS: $KSS[/b] Kohl''s Ekes Out a Profit as |
Historical KSS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.665 | 0.58 | 0.63174 | 319,361 | -0.045 | -6.92% |
1 Month | 0.605 | 0.675 | 0.56 | 0.636148 | 393,590 | 0.00 | 0.0% |
3 Months | 0.575 | 0.695 | 0.4975 | 0.591155 | 417,129 | 0.03 | 5.22% |
6 Months | 0.27 | 0.925 | 0.25 | 0.622092 | 563,853 | 0.335 | 124.07% |
1 Year | 0.26 | 0.925 | 0.15 | 0.486108 | 458,171 | 0.345 | 132.69% |
3 Years | 0.145 | 0.925 | 0.089 | 0.356423 | 514,583 | 0.46 | 317.24% |
5 Years | 0.145 | 0.925 | 0.089 | 0.356423 | 514,583 | 0.46 | 317.24% |