PLUS1
0.58
-0.01 (-1.69%)
-0.01 (-1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kleos Space SA | KSS | Australian Stock Exchange | Ordinary Share | AU0000015588 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.69% | 0.58 | 00:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.605 | 0.58 | 0.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.575 | 0.59 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 125 | 639,234 | - | 0.15 - 0.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 6 | AUD 0.575 | AUD |
Kleos Space Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 62.91M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kleos Space News
Real-Time news about Kleos Space SA (Australian Stock Exchange): 0 recent articles
Kleos Space Discussion Forums - KSS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/01/2020 | 05:27 | - | Sephora to open stores at 850 Kohl's locations |
| 11/17/2020 | 14:15 | - | [b]NEWS: $KSS[/b] Why Kohl''s Stock Soared Today |
| 11/17/2020 | 13:30 | - | [b]NEWS: $KSS[/b] Kohl''s Ekes Out a Profit as |
| 11/17/2020 | 13:25 | - | Yeah... and Cramer was touting that KSS was |
| 11/17/2020 | 13:15 | - | [b]JUST IN: $KSS[/b] Kohl''s Reports Third Quarter Fiscal |
| 10/20/2020 | 17:45 | - | [b]NEWS: $KSS[/b] Kohl''s Stock Goes Up as Investors |
| 10/20/2020 | 17:30 | - | [b]JUST IN: $KSS[/b] Kohl''s Challenges Lululemon With New |
| 10/20/2020 | 17:15 | - | [b]Just In: $KSS[/b] Kohl''s Announces Launch of New |
| 9/19/2020 | 19:35 | - | Almost all commercials on Food Network are Kohl’s. |
| 7/23/2020 | 15:40 | - | https://afterfurtherreview.online/2020/07/22/the-coronavirus-pandemic-and-a-stor |
Historical KSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.685 | 0.56 | 0.614677 | 459,687 | -0.105 | -15.33% |
| 1 Month | 0.69 | 0.925 | 0.56 | 0.760161 | 1,035,989 | -0.11 | -15.94% |
| 3 Months | 0.26 | 0.925 | 0.26 | 0.646171 | 758,322 | 0.32 | 123.08% |
| 6 Months | 0.21 | 0.925 | 0.205 | 0.522944 | 546,666 | 0.37 | 176.19% |
| 1 Year | 0.35 | 0.925 | 0.15 | 0.42374 | 459,036 | 0.23 | 65.71% |
| 3 Years | 0.145 | 0.925 | 0.089 | 0.335121 | 528,098 | 0.435 | 300.0% |
| 5 Years | 0.145 | 0.925 | 0.089 | 0.335121 | 528,098 | 0.435 | 300.0% |
