PLUS1
0.605
-0.025 (-3.97%)
-0.025 (-3.97%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kleos Space SA | KSS | Australian Stock Exchange | Ordinary Share | AU0000015588 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -3.97% | 0.605 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.58 | 0.61 | 0.605 | 0.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.58 | 0.61 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 163,069 | - | 0.15 - 0.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 3,570 | AUD 0.61 | AUD |
Kleos Space Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 67.18M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kleos Space News
Real-Time news about Kleos Space SA (Australian Stock Exchange): 0 recent articles
Kleos Space Discussion Forums - KSS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2021 | 07:06 | - | $11-$58 in less than a year! |
| 1/19/2021 | 08:20 | - | adjust yo variance-covariance matrices, cause this tuurd will |
| 1/19/2021 | 08:10 | - | the plastic clothes and toxic home goods sold |
| 1/19/2021 | 08:06 | - | this made in china chytty company is goin |
| 12/16/2020 | 04:42 | - | That downgrade was pure genius... no one wants |
| 12/08/2020 | 16:09 | - | ... @Rihanna ... $KSS |
| 12/04/2020 | 10:48 | - | Busting Wow Hold or gravy?? |
| 12/01/2020 | 05:27 | - | Sephora to open stores at 850 Kohl's locations |
| 11/17/2020 | 14:15 | - | [b]NEWS: $KSS[/b] Why Kohl''s Stock Soared Today |
| 11/17/2020 | 13:30 | - | [b]NEWS: $KSS[/b] Kohl''s Ekes Out a Profit as |
Historical KSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.665 | 0.58 | 0.63174 | 319,361 | -0.045 | -6.92% |
| 1 Month | 0.605 | 0.675 | 0.56 | 0.636148 | 393,590 | 0.00 | 0.0% |
| 3 Months | 0.575 | 0.695 | 0.4975 | 0.591155 | 417,129 | 0.03 | 5.22% |
| 6 Months | 0.27 | 0.925 | 0.25 | 0.622092 | 563,853 | 0.335 | 124.07% |
| 1 Year | 0.26 | 0.925 | 0.15 | 0.486108 | 458,171 | 0.345 | 132.69% |
| 3 Years | 0.145 | 0.925 | 0.089 | 0.356423 | 514,583 | 0.46 | 317.24% |
| 5 Years | 0.145 | 0.925 | 0.089 | 0.356423 | 514,583 | 0.46 | 317.24% |
