Eastman Kodak Co. Stock Price - KODK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.95 ▼ -0.05 (-1.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eastman Kodak Company Common New KODK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +6.67% 4 4.05 3.7 3.7 3.75 00:05:44
Stock Trades Traded Volume Average Volume 52 Week Range
3,588 853,341 383.98k 2.95 - 13.28
Last Trade Time Type Quantity Stock Price Currency
18:21:28 formt 200 $3.95 USD

Eastman Kodak Company Common New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 170.62M 42.65M $ 94M 1.76 2.10 18.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 19.21k 82.30%

more financials information »

Eastman Kodak Company Common New News

Date Time Source News Article
7/03/201816:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201816:53Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/12/201816:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201816:15Edgar (US Regulatory)Current Report Filing (8-k)
6/11/201816:15Business WireKodak Announces Eric-Yves Mahe as New President of Consumer..
6/05/201816:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/31/201816:47Edgar (US Regulatory)Specialized Disclosure Report (sd)

Latest KODK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KODK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.
1 Month55.153.554.1992148k972k395k-1-20.00%
3 Months4.96.43.554.9318148k1M373k-0.9-18.37%
6 Months8.85123.557.6869148k15M1M-4.85-54.80%
1 Year9.213.2752.958.333443k106M2M-5.2-56.52%
3 Years14.4217.312.959.045415k106M606k-10.42-72.26%
5 Years26.5237.732.9510.51786k106M429k-22.52-84.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:58:29