Eastman Kodak Co. Stock Price - KODK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eastman Kodak Company Common New KODK NYSE Ordinary Share US2774614067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -8.23% 10.6 11.95 10.455 11.25 11.55 10:08:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,240 2,903,454 $ 11.2437 $ 32.65M 4.32M 2.95 - 15.30
Last Trade Time Type Quantity Stock Price Currency
10:08:14 100 $10.60 USD

Eastman Kodak Company Common New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 491.7M 42.57M $ 15M 0.28 13.20 19.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 106.9k 72.10%

more financials information »

Eastman Kodak Company Common New News

Date Time Source News Article
1/23/201809:00InvestorsHub NewsWireBlockchain Innovation Changing the Landscape of Healthcare..
1/18/201816:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201808:45NetworkNewsWireInvestors Paying Close Attention to ICO Investment..
1/10/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201816:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201816:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201816:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KODK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KODK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8512810.10516M15M10M1.7519.77%
1 Month3.313.2752.959.2609117k106M14M7.3221.21%
3 Months5.2513.2752.959.050198k106M5M5.35101.90%
6 Months9.413.2752.959.000653k106M2M1.212.77%
1 Year14.815.32.959.127243k106M1M-4.2-28.38%
3 Years18.2520.972.9510.065420k106M480k-7.65-41.92%
5 Years26.5237.732.9511.56290106M377k-15.92-60.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 15:23:15