ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastman Kodak Company

Eastman Kodak Company (KODK)

5.75
0.17
(3.05%)
Closed July 15 4:00PM
5.75
0.00
(0.00%)
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.545454545455.55.865.55363475.66384619CS
4005.7565.217223075.59476878CS
121.123.65591397854.656.184.367469905.26243357CS
262.2765.22988505753.486.183.3310389764.97553961CS
52-0.11-1.87713310585.866.183.337602304.74296441CS
156-1.66-22.40215924437.417.922.780710269995.38340647CS
2603.22127.2727272732.53601.5325628510.74849468CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210832005.750.173.055.655.77475.595558680
17208240005.58-0.14-2.455.755.785.57442806
17207376005.72-0.02-0.355.855.865.6552387
17206512005.740.142.505.665.80999995.66726495
17205648005.6-0.02-0.365.625.675.5599999356104
17204784005.620.142.555.55.715.5603941
17202192005.480.081.485.365.495.34490252
17200406405.40.081.505.365.46015.35288554
17199600005.320.030.575.325.365.29411313
17198736005.29-0.04-0.755.385.425.21582689
17196144005.3300.005.335.335.330
17195280005.33-0.08-1.485.445.455.3517999
17194416005.410.020.375.375.455.3105497707
17193552005.3900.005.385.415.25781489
17192688005.39-0.19-3.415.65.635.34658085
17190096005.58-0.11-1.935.665.685.55999991988398
17189232005.69-0.17-2.905.80999995.95.6551319392
17187504005.86-0.08-1.355.935.945.845828766
17186640005.940.234.035.7565.751232843
17184048005.7100.005.635.745.6699812
17183184005.71-0.23-3.875.895.945.63898986
17182320005.940.061.025.956.185.91057829
17181456005.88-0.04-0.685.885.965.831036051
17180592005.920.254.415.615.9255.611204664
17178000005.67-0.03-0.535.555.855.531176395
17177136005.70.010.185.645.7555.59615245
17176272005.690.254.605.455.7355.411344985
17175408005.440.061.125.335.455.32795387
17174544005.380.040.755.475.65.305874976
17171952005.340.071.335.26999995.3455.165531831
17171088005.26999990.112.135.25.3455.155735529
17170224005.16-0.09-1.715.155.26999995.15703425
17169360005.250.122.345.15.3655.1803899
17165904005.130.36.214.885.134.86628641
17165040004.83-0.1-2.034.954.964.8681954
17164176004.930.010.204.914.97994.87424286
17163312004.92-0.15-2.965.045.044.86618663
17162448005.070.091.815.01999995.2455.0006507032
17159856004.98-0.07-1.395.055.13994.965520875
17158992005.050.030.605.01999995.185612446
17158128005.01999990.081.6255.01999994.85697641
17157264004.940.214.445.075.324.92673317
17156400004.730.173.734.625.09994.581906803
17153808004.5599999-0.17-3.594.744.934.53942726
17152944004.730.071.504.694.764.6547462580
17152080004.660.061.304.584.6954.53445975
17151216004.6-0.15-3.164.744.7754.59411280
17150352004.750.132.814.664.75984.65434305
17147760004.620.091.994.64.76999994.6590689
17146896004.530.12.264.54.64.44518761
17146032004.43-0.07-1.564.54.6254.41658588
17145168004.5-0.09-1.964.544.5854.48351725
17144304004.590.071.554.51999994.644.5199999504578
17141712004.51999990.122.734.444.51999994.3834356280
17140848004.4-0.18-3.934.514.534.36644216
17139984004.58-0.09-1.934.654.674.525392014
17139120004.670.010.214.624.7454.62474432
17138256004.660.040.874.654.74.49613421
17135664004.620.010.224.574.684.54540471
17134800004.610.051.104.554.76999994.535601091
17133936004.5599999-0.04-0.874.624.674.48641929
17133072004.60.061.324.54.64.45643289

Your Recent History

Delayed Upgrade Clock