We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 24.85 | 25.35 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 22.35 | 22.90 | 21.78 | 22.625 | -5.16 | -19.15 % | 1 | 136 | 12/06/2024 |
227.50 | 19.80 | 20.40 | 18.90 | 20.10 | -0.02 | -0.11 % | 3 | 36 | 12/06/2024 |
230.00 | 16.60 | 17.90 | 16.69 | 17.25 | 0.94 | 5.97 % | 1 | 87 | 12/06/2024 |
232.50 | 14.95 | 15.45 | 14.15 | 15.20 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 11.65 | 13.00 | 13.20 | 12.325 | 1.45 | 12.34 % | 2 | 52 | 12/06/2024 |
237.50 | 9.20 | 10.65 | 9.19 | 9.925 | -0.30 | -3.16 % | 2 | 9 | 12/06/2024 |
240.00 | 7.95 | 8.35 | 7.70 | 8.15 | 0.45 | 6.21 % | 35 | 258 | 12/06/2024 |
242.50 | 5.35 | 6.15 | 6.10 | 5.75 | 0.60 | 10.91 % | 71 | 312 | 12/06/2024 |
245.00 | 4.00 | 4.25 | 4.34 | 4.125 | 0.79 | 22.25 % | 913 | 964 | 12/06/2024 |
247.50 | 2.60 | 2.74 | 2.80 | 2.67 | 0.47 | 20.17 % | 961 | 830 | 12/06/2024 |
250.00 | 1.53 | 1.64 | 1.59 | 1.585 | 0.19 | 13.57 % | 2,689 | 2,395 | 12/06/2024 |
252.50 | 0.85 | 0.91 | 0.95 | 0.88 | -0.02 | -2.06 % | 169 | 1,081 | 12/06/2024 |
255.00 | 0.43 | 0.49 | 0.51 | 0.46 | 0.00 | 0.00 % | 509 | 2,553 | 12/06/2024 |
257.50 | 0.21 | 0.25 | 0.24 | 0.23 | -0.03 | -11.11 % | 467 | 502 | 12/06/2024 |
260.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00 % | 306 | 915 | 12/06/2024 |
262.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 724 | 226 | 12/06/2024 |
265.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 72 | 894 | 12/06/2024 |
267.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 15 | 12/06/2024 |
270.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 141 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 6 | 0 | 12/06/2024 |
225.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.03 | -37.50 % | 13 | 207 | 12/06/2024 |
227.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 11 | 49 | 12/06/2024 |
230.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 108 | 249 | 12/06/2024 |
232.50 | 0.09 | 0.10 | 0.11 | 0.095 | -0.06 | -35.29 % | 72 | 69 | 12/06/2024 |
235.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.16 | -51.61 % | 503 | 402 | 12/06/2024 |
237.50 | 0.24 | 0.28 | 0.25 | 0.26 | -0.29 | -53.70 % | 556 | 496 | 12/06/2024 |
240.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.54 | -54.55 % | 335 | 1,114 | 12/06/2024 |
242.50 | 0.83 | 0.91 | 0.87 | 0.87 | -0.61 | -41.22 % | 225 | 286 | 12/06/2024 |
245.00 | 1.50 | 1.61 | 1.48 | 1.555 | -1.12 | -43.08 % | 1,142 | 855 | 12/06/2024 |
247.50 | 2.53 | 2.69 | 2.50 | 2.61 | -1.10 | -30.56 % | 208 | 458 | 12/06/2024 |
250.00 | 3.90 | 4.15 | 3.98 | 4.025 | -1.23 | -23.61 % | 42 | 203 | 12/06/2024 |
252.50 | 5.60 | 6.15 | 6.00 | 5.875 | -3.23 | -34.99 % | 1 | 55 | 12/06/2024 |
255.00 | 7.70 | 8.25 | 8.81 | 7.975 | -0.57 | -6.08 % | 11 | 51 | 12/06/2024 |
257.50 | 10.00 | 10.55 | 12.61 | 10.275 | 0.82 | 6.96 % | 1 | 6 | 12/06/2024 |
260.00 | 12.40 | 12.95 | 11.50 | 12.675 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 14.90 | 15.40 | 18.90 | 15.15 | -0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.40 | 17.95 | 0.00 | 17.675 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 19.90 | 20.45 | 0.00 | 20.175 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 22.40 | 22.95 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions