ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

247.36
1.88
(0.77%)
Closed December 08 4:00PM
247.13
-0.23
(-0.09%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.5024.8525.350.0025.100.000.00 %00-
225.0022.3522.9021.7822.625-5.16-19.15 %113612/06/2024
227.5019.8020.4018.9020.10-0.02-0.11 %33612/06/2024
230.0016.6017.9016.6917.250.945.97 %18712/06/2024
232.5014.9515.4514.1515.200.000.00 %016-
235.0011.6513.0013.2012.3251.4512.34 %25212/06/2024
237.509.2010.659.199.925-0.30-3.16 %2912/06/2024
240.007.958.357.708.150.456.21 %3525812/06/2024
242.505.356.156.105.750.6010.91 %7131212/06/2024
245.004.004.254.344.1250.7922.25 %91396412/06/2024
247.502.602.742.802.670.4720.17 %96183012/06/2024
250.001.531.641.591.5850.1913.57 %2,6892,39512/06/2024
252.500.850.910.950.88-0.02-2.06 %1691,08112/06/2024
255.000.430.490.510.460.000.00 %5092,55312/06/2024
257.500.210.250.240.23-0.03-11.11 %46750212/06/2024
260.000.110.130.120.12-0.03-20.00 %30691512/06/2024
262.500.050.070.060.06-0.04-40.00 %72422612/06/2024
265.000.020.050.030.035-0.02-40.00 %7289412/06/2024
267.500.010.040.010.025-0.03-75.00 %11512/06/2024
270.000.010.110.020.060.000.00 %0141-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.500.020.060.040.040.000.00 %6012/06/2024
225.000.030.050.050.04-0.03-37.50 %1320712/06/2024
227.500.050.060.050.055-0.06-54.55 %114912/06/2024
230.000.060.070.070.065-0.05-41.67 %10824912/06/2024
232.500.090.100.110.095-0.06-35.29 %726912/06/2024
235.000.140.180.150.16-0.16-51.61 %50340212/06/2024
237.500.240.280.250.26-0.29-53.70 %55649612/06/2024
240.000.450.500.450.475-0.54-54.55 %3351,11412/06/2024
242.500.830.910.870.87-0.61-41.22 %22528612/06/2024
245.001.501.611.481.555-1.12-43.08 %1,14285512/06/2024
247.502.532.692.502.61-1.10-30.56 %20845812/06/2024
250.003.904.153.984.025-1.23-23.61 %4220312/06/2024
252.505.606.156.005.875-3.23-34.99 %15512/06/2024
255.007.708.258.817.975-0.57-6.08 %115112/06/2024
257.5010.0010.5512.6110.2750.826.96 %1612/06/2024
260.0012.4012.9511.5012.6750.000.00 %00-
262.5014.9015.4018.9015.15-0.000.00 %00-
265.0017.4017.950.0017.6750.000.00 %00-
267.5019.9020.450.0020.1750.000.00 %00-
270.0022.4022.950.0022.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

JPM Discussion

View Posts
Saving Grace Saving Grace 2 weeks ago
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 2 weeks ago
JPM, new 52 week high
👍️0
Lime Time Lime Time 1 month ago
Huge day JPM $248
👍️0
Monksdream Monksdream 1 month ago
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 1 month ago
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 1 month ago
👍️0
tw0122 tw0122 2 months ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 2 months ago
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 2 months ago
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 2 months ago
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 2 months ago
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 2 months ago
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 2 months ago
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 2 months ago
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 2 months ago
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 2 months ago
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 3 months ago
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 3 months ago
200.61 good entry
👍️0
BottomBounce BottomBounce 3 months ago
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 3 months ago
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 3 months ago
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 3 months ago
JPM new 52=week high
👍️0
Monksdream Monksdream 3 months ago
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 4 months ago
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 4 months ago
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 4 months ago
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 4 months ago
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 5 months ago
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 5 months ago
JPM new 52 week high
👍️0
Monksdream Monksdream 5 months ago
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 5 months ago
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 5 months ago
207.09 year high
👍️0
Lime Time Lime Time 6 months ago
Added some on the low today, it's fun to trade these too
👍️0
Saving Grace Saving Grace 7 months ago
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 7 months ago
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 7 months ago
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
👍️0
Win81 Win81 8 months ago
H
👍️0
Saving Grace Saving Grace 8 months ago
Dimon caught again juggling the books for Rothschilds

BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption ...





🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 8 months ago
Sheesh! We prefer current JPM news and comment here, not stuff from many years ago. Nice try quoting a very old, outdated article without including the date from years ago. SMFH.

#JustMoreDisgracefulBullshit
👍️0
Saving Grace Saving Grace 8 months ago
$JPM trouble, juggling the books.

JPMorgan Chase & Co. Agrees To Pay $920 Million in Connection with Schemes to Defraud Precious Metals and U.S. Treasuries Markets

JPMorgan Chase & Co. (JPMorgan), a New York, New York-based global banking and financial services firm, has entered into a resolution with the Department of Justice to resolve criminal charges related to two distinct schemes to defraud: the first involving tens of thousands of episodes of unlawful trading in the markets for precious metals futures contracts, and the second involving thousands of episodes of unlawful trading in the markets for U.S. Treasury futures contracts and in the secondary (cash) market for U.S. Treasury notes and bonds.

JPMorgan entered into a deferred prosecution agreement (DPA) in connection with a criminal information filed today in the District of Connecticut charging the company with two counts of wire fraud. Under the terms of the DPA, JPMorgan will pay over $920 million in a criminal monetary penalty, criminal disgorgement, and victim compensation, with the criminal monetary penalty credited against payments made to the Commodity Futures Trading Commission (CFTC) under a separate agreement with the CFTC being announced today and with part of the criminal disgorgement credited against payments made to the Securities Exchange Commission (SEC) under a separate agreement with the SEC being announced today.

“For over eight years, traders on JP Morgan’s precious metals and U.S. Treasuries desks engaged in separate schemes to defraud other market participants that involved thousands of instances of unlawful trading meant to enhance profits and avoid losses,” said Acting Assistant Attorney General Brian C. Rabbitt of the Justice Department’s Criminal Division. “Today’s resolution — which includes a significant criminal monetary penalty, compensation for victims, and requires JP Morgan to disgorge its unlawful gains — reflects the nature and seriousness of the bank’s offenses and represents a milestone in the department’s ongoing efforts to ensure the integrity of public markets critical to our financial system.”

“JPMorgan engaged in two separate years-long market manipulation schemes,” said U.S. Attorney John H. Durham of the District of Connecticut. “Not only will the company pay a substantial financial penalty and return money to victims, but this agreement requires JPMorgan to self-report violations of the federal anti-fraud laws and cooperate in any future criminal investigations. I thank the FBI for its dedication in investigating these deceptive trading practices and other sophisticated financial crimes.”

“For nearly a decade, a significant number of JP Morgan traders and sales personnel openly disregarded U.S. laws that serve to protect against illegal activity in the marketplace,” said Assistant Director in Charge William F. Sweeney Jr. of the FBI’s New York Field Office. “Today's deferred prosecution agreement, in which JP Morgan Chase and Co. agreed to pay nearly one billion dollars in penalties and victim compensation, is a stark reminder to others that allegations of this nature will be aggressively investigated and pursued.”
👍️0
Prudent Capitalist Prudent Capitalist 8 months ago
LMFAO! JPM reported very strong earnings yesterday: $41.9 Billion in revenue for Q1, up 9% over the year ago quarter, and topping analysts' estimates of $41.67 Billion. Net income of $13.4 Billion, a 6% increase over the comparable year ago quarter, and earnings per share of $4.44 vs. analysts' projection of $4.17 per share.

All stocks were down hard yesterday due to concern over Geopolitical events, specifically Iran's statement that it would launch attacks on Israel today or tomorrow. JPM up strongly over the past 6 months and year, and YTD.
👍️0
Agoura Guy Agoura Guy 8 months ago
JPM $182.25 -13.18 (-6.74%) SWIRLING TURD IN THE TOILET!!!!!!!!


👍️ 1 〽️ 1
Greedy G Greedy G 8 months ago
~bought the 4/19 $220 calls @.09c
👍️0
Prudent Capitalist Prudent Capitalist 8 months ago
Talk about delusional nonsense. SMFH
Dimon will be arrested, if not already. Cloned out or body double is what we see.
#justmoredisgracefulBullshit
🌈 1 🍆 1 🚬 1 🩳 1
Saving Grace Saving Grace 8 months ago
Dimon will be arrested, if not already. Cloned out or body double is what we see.

👍️0
Prudent Capitalist Prudent Capitalist 8 months ago
All over the news? where? JPM has a fortress balance sheet and will once again report very strong earrings and financial conditions this coming week.
👍️0
Saving Grace Saving Grace 8 months ago
Stop Lying It all over the news. The switch out is happening now. Amen
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 8 months ago
ROTFLMAO!...........Just more nonsensical fiction. SMH
👍️0

Your Recent History

Delayed Upgrade Clock