Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0968 | 0.06% | 156.1768 | 08:51:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.08 |
JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.37 | 156.13 | 152.71 | 154.39 | 7,065,081 | 2.81 | 1.83% |
| 1 Month | 141.89 | 156.13 | 141.85 | 149.57 | 7,558,458 | 14.29 | 10.07% |
| 3 Months | 143.49 | 156.13 | 135.19 | 145.89 | 9,267,585 | 12.69 | 8.84% |
| 6 Months | 136.52 | 159.38 | 135.19 | 146.92 | 9,350,231 | 19.66 | 14.4% |
| 1 Year | 138.18 | 159.38 | 123.11 | 140.21 | 10,772,468 | 18.00 | 13.02% |
| 3 Years | 120.34 | 172.96 | 101.28 | 140.68 | 12,515,667 | 35.84 | 29.78% |
| 5 Years | 112.38 | 172.96 | 76.91 | 124.49 | 13,860,871 | 43.80 | 38.97% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 156.08 | 1.76 | 1.14% | 154.76 | 156.13 | 154.381 | 9,867,562 |
| Nov 29 2023 | 154.32 | 0.78 | 0.51% | 154.10 | 155.625 | 154.00 | 9,124,469 |
| Nov 28 2023 | 153.54 | 0.35 | 0.23% | 153.23 | 153.87 | 152.72 | 6,582,730 |
| Nov 27 2023 | 153.19 | -0.35 | -0.23% | 153.38 | 153.53 | 152.71 | 6,253,703 |
| Nov 24 2023 | 153.54 | 0.21 | 0.14% | 153.37 | 154.438 | 153.275 | 3,496,943 |
| Nov 22 2023 | 153.33 | 0.36 | 0.24% | 153.41 | 153.88 | 152.90 | 5,174,635 |
| Nov 21 2023 | 152.97 | -0.32 | -0.21% | 153.21 | 153.63 | 152.57 | 7,381,311 |
| Nov 20 2023 | 153.29 | 0.47 | 0.31% | 152.04 | 153.75 | 151.92 | 6,885,241 |
| Nov 17 2023 | 152.82 | 1.37 | 0.9% | 152.07 | 152.86 | 151.54 | 7,812,587 |
| Nov 16 2023 | 151.45 | 1.71 | 1.14% | 149.88 | 151.525 | 149.88 | 8,123,328 |
| Nov 15 2023 | 149.74 | 1.30 | 0.88% | 148.46 | 150.16 | 148.46 | 8,364,608 |
| Nov 14 2023 | 148.44 | 2.66 | 1.82% | 146.55 | 149.25 | 146.52 | 9,977,675 |
| Nov 13 2023 | 145.78 | -0.65 | -0.44% | 145.70 | 146.25 | 145.16 | 6,708,269 |
| Nov 10 2023 | 146.43 | 2.14 | 1.48% | 144.94 | 146.48 | 144.0765 | 8,794,954 |
| Nov 09 2023 | 144.29 | -0.43 | -0.3% | 145.23 | 145.6499 | 143.70 | 7,992,018 |
| Nov 08 2023 | 144.72 | 0.71 | 0.49% | 144.22 | 144.84 | 143.62 | 7,616,871 |
| Nov 07 2023 | 144.01 | -0.07 | -0.05% | 143.51 | 144.2612 | 142.82 | 6,293,924 |
| Nov 06 2023 | 144.08 | 1.08 | 0.76% | 143.17 | 144.19 | 142.79 | 7,623,908 |
| Nov 03 2023 | 143.00 | 1.58 | 1.12% | 141.89 | 143.77 | 141.85 | 9,535,971 |
| Nov 02 2023 | 141.42 | 2.48 | 1.78% | 140.09 | 141.48 | 139.23 | 10,183,775 |
| Nov 01 2023 | 138.94 | -0.12 | -0.09% | 139.29 | 140.53 | 138.47 | 9,431,415 |
