We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.52 | 6.33384649219 | 181.88 | 194.87 | 181.41 | 10086487 | 190.19181779 | CS |
4 | -6.59 | -3.29516475824 | 199.99 | 200.94 | 179.2 | 10661443 | 189.3993121 | CS |
12 | 20.1 | 11.5983843047 | 173.3 | 200.94 | 172.615 | 8833524 | 187.42114812 | CS |
26 | 53.64 | 38.3800801374 | 139.76 | 200.94 | 135.19 | 9235195 | 172.48711767 | CS |
52 | 55.78 | 40.5318994332 | 137.62 | 200.94 | 131.81 | 9529526 | 158.32310096 | CS |
156 | 42.74 | 28.3685118811 | 150.66 | 200.94 | 101.28 | 11835271 | 144.50350986 | CS |
260 | 79.45 | 69.7235629662 | 113.95 | 200.94 | 76.91 | 13409876 | 129.39466863 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 193.49 | 0.12 | 0.06 | 193.57 | 194.87 | 193.06 | 6413277 |
1714084800 | 193.37 | 0.29 | 0.15 | 192.25 | 193.935 | 191.18 | 9799748 |
1713998400 | 193.08 | 0.94 | 0.49 | 190.3 | 193.23 | 190.17 | 6960754 |
1713912000 | 192.14 | 2.73 | 1.44 | 191.13 | 192.225 | 190.52 | 9143012 |
1713825600 | 189.41 | 3.61 | 1.94 | 185.99 | 190.125 | 185.98 | 11544086 |
1713566400 | 185.8 | 4.55 | 2.51 | 181.88 | 185.88 | 181.41 | 13382347 |
1713480000 | 181.25 | 1.17 | 0.65 | 181.1 | 183.36 | 179.97 | 9555735 |
1713393600 | 180.08 | -0.72 | -0.40 | 181.37 | 182.4199 | 179.2 | 9001128 |
1713307200 | 180.8 | -2.09 | -1.14 | 183.49 | 183.49 | 179.65 | 16449014 |
1713220800 | 182.89 | 0.1 | 0.05 | 184.5 | 187.46 | 182.195 | 14762829 |
1712961600 | 182.79 | -12.64 | -6.47 | 188.21 | 188.93 | 182.54 | 31716813 |
1712875200 | 195.43 | -0.04 | -0.02 | 196.02 | 196.57 | 193.24 | 10122963 |
1712788800 | 195.47 | -1.68 | -0.85 | 195.16 | 197.07 | 194.18 | 7679935 |
1712702400 | 197.15 | -1.33 | -0.67 | 198.07 | 198.88 | 194.91 | 7353989 |
1712616000 | 198.48 | 1.03 | 0.52 | 197.62 | 198.98 | 197.62 | 7999501 |
1712356800 | 197.45 | 1.8 | 0.92 | 196.08 | 198.1224 | 195.11 | 6531075 |
1712270400 | 195.65 | -2.65 | -1.34 | 198.99 | 199.68 | 195.55 | 9242896 |
1712184000 | 198.3 | -0.56 | -0.28 | 199.04 | 199.56 | 197.7 | 9350302 |
1712097600 | 198.86 | -0.08 | -0.04 | 198.01 | 199.78 | 198.01 | 7011820 |
1712011200 | 198.94 | -1.36 | -0.68 | 199.99 | 200.94 | 198.565 | 7307088 |
1711665600 | 200.3 | 0.78 | 0.39 | 199.27 | 200.72 | 198.54 | 8632881 |
1711579200 | 199.52 | 3.79 | 1.94 | 196.5 | 199.6 | 196.38 | 8724137 |
1711492800 | 195.73 | 0.91 | 0.47 | 194.59 | 196.66 | 194.0554 | 5954445 |
1711406400 | 194.82 | -1.8 | -0.92 | 196.32 | 196.94 | 194.36 | 8676644 |
1711147200 | 196.62 | -2.44 | -1.23 | 199.01 | 200.48 | 196.54 | 8106582 |
1711060800 | 199.06 | 2.73 | 1.39 | 196.52 | 199.43 | 196.33 | 11225850 |
1710974400 | 196.33 | 2.54 | 1.31 | 194.19 | 196.56 | 193.61 | 9364413 |
1710888000 | 193.79 | 1.13 | 0.59 | 192.7 | 193.93 | 192.38 | 8476177 |
1710801600 | 192.66 | 2.36 | 1.24 | 190.63 | 192.69 | 189.89 | 9010857 |
1710542400 | 190.3 | 2.33 | 1.24 | 186.48 | 190.94 | 186.48 | 17208664 |
1710456000 | 187.97 | -3.41 | -1.78 | 191.03 | 191.63 | 187.103 | 10309758 |
1710369600 | 191.38 | 1.54 | 0.81 | 190.36 | 191.73 | 189.84 | 7795156 |
1710283200 | 189.84 | 1.55 | 0.82 | 188.75 | 190.16 | 187.91 | 5706832 |
1710196800 | 188.29 | 0.07 | 0.04 | 187.27 | 188.44 | 186.22 | 5763800 |
1709941200 | 188.22 | 0.35 | 0.19 | 188.26 | 190.455 | 187.92 | 6172013 |
1709854800 | 187.87 | -1.66 | -0.88 | 189.91 | 190.5 | 186.63 | 7617021 |
1709768400 | 189.53 | 0.98 | 0.52 | 189.25 | 190.07 | 187.63 | 7621447 |
1709682000 | 188.55 | 1.87 | 1.00 | 186.81 | 189.3 | 186.36 | 6616886 |
1709595600 | 186.68 | 1.39 | 0.75 | 184.71 | 187.59 | 184.27 | 7061687 |
1709336400 | 185.29 | -0.77 | -0.41 | 185.7 | 186.44 | 185.1 | 6311811 |
1709250000 | 186.06 | 1.68 | 0.91 | 185.8 | 186.43 | 183.85 | 9641860 |
1709163600 | 184.38 | 0.93 | 0.51 | 183.43 | 185.2 | 182.96 | 6131017 |
1709077200 | 183.45 | 0.09 | 0.05 | 183.3 | 183.54 | 182.24 | 5813741 |
1708990800 | 183.36 | -0.63 | -0.34 | 183.62 | 184.46 | 182.48 | 7143008 |
1708731600 | 183.99 | 0.92 | 0.50 | 183.19 | 185.2 | 183.19 | 7103852 |
1708645200 | 183.07 | 2.17 | 1.20 | 181.75 | 183.42 | 181.24 | 9292510 |
1708558800 | 180.9 | 1.17 | 0.65 | 179.95 | 180.99 | 178.52 | 7025071 |
1708472400 | 179.73 | 0.7 | 0.39 | 179.19 | 180.46 | 178.405 | 9766911 |
1708126800 | 179.03 | -0.84 | -0.47 | 179.61 | 179.98 | 178.16 | 8299295 |
1708040400 | 179.87 | 3.84 | 2.18 | 176.15 | 180.21 | 176.15 | 8720746 |
1707954000 | 176.03 | 1.77 | 1.02 | 175.07 | 176.1 | 174.42 | 7095213 |
1707867600 | 174.26 | -1.53 | -0.87 | 175.29 | 176.2299 | 172.615 | 8395601 |
1707781200 | 175.79 | 0.78 | 0.45 | 174.96 | 176.808 | 173.7 | 8539006 |
1707522000 | 175.01 | 0.21 | 0.12 | 175 | 175.1 | 173.6731 | 6292173 |
1707435600 | 174.8 | -0.63 | -0.36 | 175.09 | 175.3058 | 173.57 | 6456491 |
1707349200 | 175.43 | 0.33 | 0.19 | 175.69 | 175.87 | 173.96 | 7225347 |
1707262800 | 175.1 | 0.6 | 0.34 | 174.69 | 175.87 | 173.76 | 6764920 |
1707176400 | 174.5 | -0.23 | -0.13 | 173.86 | 175.09 | 172.92 | 7819898 |
1706917200 | 174.73 | 1 | 0.58 | 173.3 | 175.8162 | 173.26 | 8724789 |
1706830800 | 173.73 | -0.63 | -0.36 | 173.64 | 174.84 | 171.43 | 9353440 |
1706744400 | 174.36 | -1.91 | -1.08 | 176.2 | 178.3 | 174.34 | 11576764 |
1706658000 | 176.27 | 3.54 | 2.05 | 172.83 | 176.7603 | 172.82 | 10817422 |
1706571600 | 172.73 | 0.45 | 0.26 | 172.24 | 172.84 | 171.3 | 6969993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions