![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.85 | 4.70 | 2.57 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.85 | 1.20 | 1.10 | 1.025 | 0.10 | 10.00 % | 5 | 119 | 7/26/2024 |
30.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 150 | 428 | 7/26/2024 |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.50 | 0.75 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 216 | - |
30.00 | 3.00 | 7.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions