ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.68
0.41
(1.50%)
Closed May 22 4:00PM
27.68
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.178.5064680517425.5127.7424.74111506027.04378406CS
45.599625.360047825222.080427.7422.0679253224.80425634CS
127.4536.82649530420.2327.7418.7581428121.87536071CS
269.8355.070028011217.8527.7417.6965669921.09399542CS
529.3450.926935659818.3427.7416.860789119.99419851CS
15610.5861.871345029217.130.02114.6271017120.93729587CS
26021.18325.8461538466.530.0212.6147955419.91431372CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171641760027.680.411.5027.2727.7427.11223556
171633120027.270.160.5926.9927.3426.87959027
171624480027.110.321.1926.7927.2226.711279725
171598560026.790.441.6726.5326.9626.35876884
171589920026.351.495.9925.5126.628124.741236108
171581280024.86-0.12-0.4824.9625.045224.61160803
171572640024.980.793.2724.2525.1724.21964165
171564000024.190.010.0424.1924.424.15457110
171538080024.180.291.2123.9824.4223.84767101
171529440023.890.251.0623.6423.9523.64484973
171520800023.640.311.3323.3323.699923.3667731
171512160023.33-0.03-0.1323.3623.4523.28302489
171503520023.360.220.9523.2223.623.16390707
171477600023.14-0.02-0.0923.2123.28523512558
171468960023.160.311.362323.2622.88928972
171460320022.850.090.4022.6222.9622.33685349
171451680022.76-0.23-1.0022.8622.92822.51376961
171443040022.990.180.7922.7923.05522.66714201
171417120022.810.341.5122.5322.9722.521186996
171408480022.470.080.3622.080422.5422.06675225
171399840022.390.070.3122.4522.647922.33605765
171391200022.320.411.8721.9622.598621.95902135
171382560021.910.572.6721.3221.94521.281070800
171356640021.340.140.6621.1221.4121.12625892
171348000021.2-0.03-0.1421.321.4421.1302746218
171339360021.23-0.23-1.0721.4621.6921.22707867
171330720021.460.070.3321.1121.4821.09741379
171322080021.390.281.3321.2521.6221.25786582
171296160021.11-0.53-2.4521.621.621.06882298
171287520021.640.030.1421.721.921.55727666
171278880021.610.371.7420.9821.65520.93799528
171270240021.24-0.34-1.5821.521.5520.97792069
171261600021.580.311.4621.2821.69521.16923708
171235680021.270.211.0021.1221.2720.91696654
171227040021.06-0.07-0.3321.2121.3520.9722755054
171218400021.130.94.4520.3521.1520.35848657
171209760020.23-0.13-0.6420.3420.3420.11669077
171201120020.360.060.3020.320.4620.252686136
171166560020.30.10.5020.1920.3720.131066554
171157920020.20.150.7520.0520.219.92628095
171149280020.050.241.2119.8820.069919.76682209
171140640019.810.040.2019.7719.9219.73638514
171114720019.77-0.25-1.2519.972019.76502990
171106080020.020.341.7319.6820.119.68724668
171097440019.680.160.8219.4119.8219.22919716
171088800019.52-0.08-0.4119.619.6519.41715413
171080160019.6-0.35-1.7519.919.919.43854828
171054240019.950.10.5019.8520.049919.735873192
171045600019.85-0.39-1.9320.1820.219.78657208
171036960020.240.120.6020.1520.3820.12695518
171028320020.120.281.4119.8420.17519.83616296
171019680019.84-0.06-0.3019.8119.9819.7282135
170994120019.90.291.4819.7119.9219.7081723249
170985480019.61-0.21-1.0619.8720.0419.61850870
170976840019.820.864.5419.3219.8319.3111204819
170968200018.960.150.8018.919.2718.781474351
170959560018.81-1.79-8.692121.039918.752721077
170933640020.60.251.2320.520.75520.41829729
170925000020.350.120.5920.2320.4920.22563026
170916360020.23-0.18-0.8820.4520.6320.14675935
170907720020.410.221.0920.220.5220.19535021
170899080020.190.160.8020.0120.2219.7601661029
170873160020.030.070.3519.920.0819.77287964

Your Recent History

Delayed Upgrade Clock