![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
472.50 | 25.75 | 30.05 | 22.90 | 27.90 | 0.00 | 0.00 % | 0 | 36 | - |
475.00 | 24.90 | 27.70 | 25.52 | 26.30 | 3.95 | 18.31 % | 11 | 55 | 7/26/2024 |
480.00 | 20.35 | 21.45 | 21.65 | 20.90 | 4.85 | 28.87 % | 12 | 171 | 7/26/2024 |
482.50 | 18.10 | 19.25 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 16.00 | 17.20 | 16.84 | 16.60 | 2.69 | 19.01 % | 9 | 191 | 7/26/2024 |
487.50 | 14.10 | 15.05 | 15.49 | 14.575 | 3.84 | 32.96 % | 5 | 20 | 7/26/2024 |
490.00 | 12.20 | 13.15 | 13.20 | 12.675 | 4.03 | 43.95 % | 215 | 305 | 7/26/2024 |
492.50 | 10.50 | 11.45 | 11.18 | 10.975 | 3.38 | 43.33 % | 19 | 6 | 7/26/2024 |
495.00 | 8.90 | 9.40 | 9.15 | 9.15 | 2.70 | 41.86 % | 132 | 287 | 7/26/2024 |
497.50 | 7.55 | 8.00 | 7.55 | 7.775 | 1.70 | 29.06 % | 63 | 19 | 7/26/2024 |
500.00 | 6.25 | 6.65 | 6.15 | 6.45 | 1.80 | 41.38 % | 1,220 | 1,463 | 7/26/2024 |
502.50 | 5.05 | 5.50 | 5.10 | 5.275 | 1.88 | 58.39 % | 403 | 20 | 7/26/2024 |
505.00 | 4.00 | 4.50 | 4.10 | 4.25 | 1.35 | 49.09 % | 1,075 | 340 | 7/26/2024 |
510.00 | 2.47 | 2.91 | 2.48 | 2.69 | 0.69 | 38.55 % | 826 | 495 | 7/26/2024 |
515.00 | 1.36 | 1.71 | 1.50 | 1.535 | 0.41 | 37.61 % | 792 | 1,393 | 7/26/2024 |
520.00 | 0.65 | 1.04 | 0.85 | 0.845 | 0.11 | 14.86 % | 995 | 316 | 7/26/2024 |
525.00 | 0.34 | 0.60 | 0.51 | 0.47 | 0.07 | 15.91 % | 227 | 84 | 7/26/2024 |
530.00 | 0.21 | 0.32 | 0.25 | 0.265 | -0.02 | -7.41 % | 72 | 94 | 7/26/2024 |
535.00 | 0.11 | 0.18 | 0.37 | 0.145 | 0.22 | 146.67 % | 41 | 125 | 7/26/2024 |
540.00 | 0.06 | 0.73 | 0.13 | 0.395 | -0.02 | -13.33 % | 27 | 82 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
472.50 | 0.43 | 0.64 | 0.48 | 0.535 | -1.04 | -68.42 % | 24 | 59 | 7/26/2024 |
475.00 | 0.52 | 0.80 | 0.73 | 0.66 | -1.27 | -63.50 % | 324 | 161 | 7/26/2024 |
480.00 | 0.97 | 1.35 | 1.19 | 1.16 | -1.74 | -59.39 % | 592 | 391 | 7/26/2024 |
482.50 | 1.33 | 1.59 | 1.53 | 1.46 | -1.46 | -48.83 % | 61 | 127 | 7/26/2024 |
485.00 | 1.56 | 2.01 | 1.91 | 1.785 | -2.37 | -55.37 % | 223 | 340 | 7/26/2024 |
487.50 | 1.85 | 2.52 | 2.42 | 2.185 | -2.58 | -51.60 % | 94 | 46 | 7/26/2024 |
490.00 | 2.55 | 3.15 | 3.00 | 2.85 | -3.35 | -52.76 % | 539 | 298 | 7/26/2024 |
492.50 | 3.40 | 3.90 | 3.80 | 3.65 | -2.80 | -42.42 % | 15 | 49 | 7/26/2024 |
495.00 | 4.30 | 4.70 | 4.65 | 4.50 | -3.00 | -39.22 % | 323 | 171 | 7/26/2024 |
497.50 | 5.40 | 5.65 | 5.70 | 5.525 | -4.45 | -43.84 % | 346 | 3 | 7/26/2024 |
500.00 | 6.55 | 6.85 | 6.85 | 6.70 | -4.17 | -37.84 % | 269 | 107 | 7/26/2024 |
502.50 | 7.85 | 8.20 | 8.05 | 8.025 | -5.29 | -39.66 % | 79 | 10 | 7/26/2024 |
505.00 | 9.00 | 9.80 | 9.75 | 9.40 | -7.91 | -44.79 % | 81 | 95 | 7/26/2024 |
510.00 | 12.45 | 16.10 | 13.20 | 14.275 | -5.80 | -30.53 % | 4 | 27 | 7/26/2024 |
515.00 | 16.35 | 17.60 | 19.55 | 16.975 | 0.00 | 0.00 % | 0 | 8 | - |
520.00 | 20.60 | 22.00 | 20.52 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 23.85 | 28.05 | 38.60 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 28.80 | 32.85 | 25.05 | 30.825 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 33.55 | 37.80 | 0.00 | 35.675 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 36.95 | 42.80 | 0.00 | 39.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions