PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.03% | 206.52 | 208.06 | 204.99 | 204.99 | 206.46 | 20:00:00 |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.72 | 208.93 | 198.61 | 206.0187 | 4M | 2.8 | 1.37% |
| 1 Month | 214.66 | 216.68 | 193.99 | 204.4611 | 3M | -8.14 | -3.79% |
| 3 Months | 220.45 | 222.24 | 193.44 | 206.3319 | 2M | -13.93 | -6.32% |
| 6 Months | 207.33 | 222.24 | 180.73 | 203.8203 | 2M | -0.81 | -0.39% |
| 1 Year | 227.5 | 234.06 | 151.7 | 197.4880 | 3M | -20.98 | -9.22% |
| 3 Years | 172.01 | 275.31 | 151.7 | 222.5879 | 3M | 34.51 | 20.06% |
| 5 Years | 176.22 | 275.31 | 138.2 | 204.6642 | 3M | 30.3 | 17.19% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 206.52 | +0.06 | +0.03% | 204.99 | 208.06 | 2,174,236 |
| Oct 17 2019 | 206.46 | -0.96 | -0.46% | 204.39 | 208.93 | 2,880,698 |
| Oct 16 2019 | 207.42 | +0.92 | +0.45% | 205.55 | 208.62 | 3,430,148 |
| Oct 15 2019 | 206.50 | +0.70 | +0.34% | 198.61 | 208.62 | 8,254,626 |
| Oct 14 2019 | 205.80 | +1.12 | +0.55% | 202.92 | 206.165 | 2,296,247 |
| Oct 11 2019 | 204.68 | +4.81 | +2.41% | 202.10 | 207.29 | 3,340,436 |
| Oct 10 2019 | 199.87 | +3.02 | +1.53% | 195.6433 | 201.32 | 2,113,824 |
| Oct 09 2019 | 196.85 | -0.52 | -0.26% | 196.68 | 199.50 | 2,448,628 |
| Oct 08 2019 | 197.37 | -3.03 | -1.51% | 195.92 | 199.43 | 2,657,159 |
| Oct 07 2019 | 200.40 | -0.13 | -0.06% | 199.47 | 202.53 | 2,210,130 |
| Oct 04 2019 | 200.53 | +3.29 | +1.67% | 196.04 | 201.226 | 3,027,908 |
| Oct 03 2019 | 197.24 | -1.01 | -0.51% | 193.99 | 198.37 | 2,915,205 |
| Oct 02 2019 | 198.25 | -4.64 | -2.29% | 197.60 | 202.16 | 3,391,837 |
| Oct 01 2019 | 202.89 | -4.34 | -2.09% | 202.55 | 209.8983 | 3,170,738 |
| Sep 30 2019 | 207.23 | -1.74 | -0.83% | 206.83 | 209.71 | 1,807,683 |
| Sep 27 2019 | 208.97 | +0.47 | +0.23% | 208.09 | 210.55 | 1,528,909 |
| Sep 26 2019 | 208.50 | -1.53 | -0.73% | 208.11 | 210.50 | 1,706,461 |
| Sep 25 2019 | 210.03 | +2.28 | +1.10% | 207.45 | 211.09 | 1,608,823 |
| Sep 24 2019 | 207.75 | -5.71 | -2.67% | 206.80 | 214.20 | 2,878,382 |
| Sep 23 2019 | 213.46 | +0.09 | +0.04% | 211.56 | 214.11 | 1,492,994 |
