Goldman Sachs Historical Data - GS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs GS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.81 +0.9% 202.35 202.54 199.1 199.7 200.54 14:00:27
more quote information »

GS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.33207.86199.1203.15872M5M3M-4.98-2.40%
1 Month190.74211.44189.29201.15782M7M3M11.616.09%
3 Months200.1211.44186.5197.56911M7M3M2.251.12%
6 Months211.27234.06151.7192.72581M15M4M-8.92-4.22%
1 Year242.19245.88151.7209.36781M15M3M-39.84-16.45%
3 Years166275.31138.2216.00151M15M3M36.3521.90%
5 Years160.48275.31138.2201.94561k15M3M41.8726.09%

GS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 2019200.54-3.51-1.72%199.73203.854,587,005
Apr 23 2019204.05-0.55-0.27%202.74206.002,116,217
Apr 22 2019204.60-1.31-0.64%204.14205.591,556,722
Apr 18 2019205.91-2.51-1.20%205.15207.862,864,829
Apr 17 2019208.42+6.61+3.28%201.78208.504,187,633
Apr 16 2019201.81+2.09+1.05%199.24202.944,852,407
Apr 15 2019199.72-8.12-3.91%199.60211.446,533,182
Apr 12 2019207.84+5.01+2.47%203.66209.975,052,901
Apr 11 2019202.83-0.39-0.19%201.57205.452,790,277
Apr 10 2019203.22+2.60+1.30%200.2736203.221,887,755
Apr 09 2019200.62-1.92-0.95%198.86202.282,388,621
Apr 08 2019202.54+0.15+0.07%201.18203.631,883,748
Apr 05 2019202.39+1.08+0.54%202.06205.502,435,636
Apr 04 2019201.31+0.24+0.12%200.45204.292,579,746
Apr 03 2019201.07+3.57+1.81%198.41201.093,175,305
Apr 02 2019197.50+0.76+0.39%195.40197.762,225,780
Apr 01 2019196.74+4.54+2.36%191.51198.093,458,673
Mar 29 2019192.20+1.02+0.53%191.14193.1052,594,461
Mar 28 2019191.18+1.14+0.60%189.29191.90864,663,994
Mar 27 2019190.04-0.65-0.34%188.74191.612,315,668
Mar 26 2019190.69+1.79+0.95%188.69192.412,909,483
Mar 25 2019188.90-0.21-0.11%186.50191.453,745,576
See More Historical Prices »
Your Recent History
NYSE
GS
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 18:15:28