ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

462.94
-4.78
(-1.02%)
Closed May 20 4:00PM
462.94
0.00
(0.00%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.941.52192982456456471.48453.321986872462.19184648CS
45613.7612424436406.94471.48404.572216351439.72689957CS
1271.8918.3838383838391.05471.48381.422332874411.7851789CS
26122.9436.1588235294340471.48334.552283753392.50410931CS
52136.7941.9408247739326.15471.48289.35682221729360.30075454CS
156104.1529.0281223358.79471.48277.842465544354.35902764CS
260265.85134.887614795197.09471.48130.852718802295.6836336CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716244800462.94-4.78-1.02468.25471.48462.62590843
1715985600467.723.20.69466.38468.6594464.251655892
1715899200464.52-1.57-0.34464.37468.25462.2772069851
1715812800466.097.621.66461.59466.19460.9452216506
1715726400458.474.911.08455.01461.765454.012412638
1715640000453.56-1.17-0.26456457.2453.321579473
1715380800454.73-0.83-0.18456.52458.75454.321822344
1715294400455.568.611.93446.34456.43446.22709698
1715208000446.953.150.71442.8448.02442.052006667
1715121600443.80.130.03445.17447.42442.872054932
1715035200443.675.491.25441.75444.3778439.681914277
1714776000438.185.611.30435442.3434.922406108
1714689600432.575.621.32431.89433.65428.16892085199
1714603200426.950.240.06426.69433.43425.192312823
1714516800426.71-4.1-0.95428.5431.394261830030
1714430400430.813.240.76427.57433.33427.22456883
1714171200427.577.521.79420.23428.53419.642322462
1714084800420.05-2.99-0.71420.99423.61414.851969657
1713998400423.04-0.96-0.23421.5424.58419.611575100
17139120004246.651.59417.71425.35416.22761126
1713825600417.3513.353.30406.94417.9799404.574165347
17135664004040.890.22404.06408403.012804707
1713480000403.11-0.8-0.20405.49407.86402.412775203
1713393600403.917.051.78401.84407.12401.184373621
1713307200396.86-4.02-1.00404.45404.97395.183459309
1713220800400.8811.392.92407412.865398.696173159
1712961600389.49-7.99-2.01392.84394.09387.122814953
1712875200397.48-3.28-0.82400.48401.47394.842175381
1712788800400.76-9.95-2.42404.01405.45397.291902890
1712702400410.710.170.04411.51413.2212407.051247827
1712616000410.542.470.61409.1412.525407.551180928
1712356800408.071.820.45406.56409.135401.471694486
1712270400406.25-7.75-1.87418419405.71713831
17121840004143.850.94411416.634111548946
1712097600410.15-3.36-0.81410.74413.17407.6151975704
1712011200413.51-4.18-1.00416.68417.954121863632
1711665600417.692.440.59416.21419.2414.982409493
1711579200415.259.072.23409.62415.49408.372350609
1711492800406.181.240.31406.41409.33404.521400650
1711406400404.94-1.88-0.46407410.46403.861683884
1711147200406.82-6.89-1.67414.53416.76405.782189852
1711060800413.7117.244.35399.77414.0248399.094610944
1710974400396.477.812.01386.36396.53862156217
1710888000388.664.291.12384.07390.78383.7051980127
1710801600384.37-2.84-0.73388.65389.03383.412068654
1710542400387.21-1.4-0.36388.87391.13386.43763733
1710456000388.61-3.7-0.94394.43396.38385.453175223
1710369600392.314.131.06388.91395.25388.182369096
1710283200388.182.020.52387.62389.13383.781703868
1710196800386.16-0.83-0.21385.67386.41381.421654672
1709941200386.99-1.44-0.37388.73395.62386.711657248
1709854800388.43-1.14-0.29391.9394.51387.062033050
1709768400389.57-1.34-0.34395395.29384.522692145
1709682000390.91-1.34-0.34390.72397.49390.312821814
1709595600392.254.151.07388.81396.57386.21955109
1709336400388.1-0.95-0.24389.63391.04385.251697905
1709250000389.05-4.13-1.05395395.98385.673138540
1709163600393.182.370.61387.3393.263872572536
1709077200390.810.590.15392.26395.9389.331725175
1708990800390.22-0.83-0.21391.05396.06388.821797461
1708731600391.050.580.15390396.79389.212247464
1708645200390.472.20.57389.23395.6388.782326393
1708558800388.273.750.98381.84388.6599381.2631772682

Your Recent History

Delayed Upgrade Clock