PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs | GS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.81 | +0.9% | 202.35 | 202.54 | 199.1 | 199.7 | 200.54 | 14:00:27 |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 207.33 | 207.86 | 199.1 | 203.1587 | 2M | 5M | 3M | -4.98 | -2.40% |
| 1 Month | 190.74 | 211.44 | 189.29 | 201.1578 | 2M | 7M | 3M | 11.61 | 6.09% |
| 3 Months | 200.1 | 211.44 | 186.5 | 197.5691 | 1M | 7M | 3M | 2.25 | 1.12% |
| 6 Months | 211.27 | 234.06 | 151.7 | 192.7258 | 1M | 15M | 4M | -8.92 | -4.22% |
| 1 Year | 242.19 | 245.88 | 151.7 | 209.3678 | 1M | 15M | 3M | -39.84 | -16.45% |
| 3 Years | 166 | 275.31 | 138.2 | 216.0015 | 1M | 15M | 3M | 36.35 | 21.90% |
| 5 Years | 160.48 | 275.31 | 138.2 | 201.9456 | 1k | 15M | 3M | 41.87 | 26.09% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 24 2019 | 200.54 | -3.51 | -1.72% | 199.73 | 203.85 | 4,587,005 |
| Apr 23 2019 | 204.05 | -0.55 | -0.27% | 202.74 | 206.00 | 2,116,217 |
| Apr 22 2019 | 204.60 | -1.31 | -0.64% | 204.14 | 205.59 | 1,556,722 |
| Apr 18 2019 | 205.91 | -2.51 | -1.20% | 205.15 | 207.86 | 2,864,829 |
| Apr 17 2019 | 208.42 | +6.61 | +3.28% | 201.78 | 208.50 | 4,187,633 |
| Apr 16 2019 | 201.81 | +2.09 | +1.05% | 199.24 | 202.94 | 4,852,407 |
| Apr 15 2019 | 199.72 | -8.12 | -3.91% | 199.60 | 211.44 | 6,533,182 |
| Apr 12 2019 | 207.84 | +5.01 | +2.47% | 203.66 | 209.97 | 5,052,901 |
| Apr 11 2019 | 202.83 | -0.39 | -0.19% | 201.57 | 205.45 | 2,790,277 |
| Apr 10 2019 | 203.22 | +2.60 | +1.30% | 200.2736 | 203.22 | 1,887,755 |
| Apr 09 2019 | 200.62 | -1.92 | -0.95% | 198.86 | 202.28 | 2,388,621 |
| Apr 08 2019 | 202.54 | +0.15 | +0.07% | 201.18 | 203.63 | 1,883,748 |
| Apr 05 2019 | 202.39 | +1.08 | +0.54% | 202.06 | 205.50 | 2,435,636 |
| Apr 04 2019 | 201.31 | +0.24 | +0.12% | 200.45 | 204.29 | 2,579,746 |
| Apr 03 2019 | 201.07 | +3.57 | +1.81% | 198.41 | 201.09 | 3,175,305 |
| Apr 02 2019 | 197.50 | +0.76 | +0.39% | 195.40 | 197.76 | 2,225,780 |
| Apr 01 2019 | 196.74 | +4.54 | +2.36% | 191.51 | 198.09 | 3,458,673 |
| Mar 29 2019 | 192.20 | +1.02 | +0.53% | 191.14 | 193.105 | 2,594,461 |
| Mar 28 2019 | 191.18 | +1.14 | +0.60% | 189.29 | 191.9086 | 4,663,994 |
| Mar 27 2019 | 190.04 | -0.65 | -0.34% | 188.74 | 191.61 | 2,315,668 |
| Mar 26 2019 | 190.69 | +1.79 | +0.95% | 188.69 | 192.41 | 2,909,483 |
| Mar 25 2019 | 188.90 | -0.21 | -0.11% | 186.50 | 191.45 | 3,745,576 |
