PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | GS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.94 | 1.86% | 215.52 | 217.33 | 212.55 | 214.80 | 211.58 | 18:32:00 |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.75 | 217.33 | 203.54 | 210.7292 | 2M | 11.77 | 5.78% |
| 1 Month | 190.67 | 217.33 | 190.67 | 203.5378 | 2M | 24.85 | 13.03% |
| 3 Months | 204.25 | 217.33 | 180.73 | 198.6011 | 2M | 11.27 | 5.52% |
| 6 Months | 187 | 217.33 | 179.82 | 198.0263 | 3M | 28.52 | 15.25% |
| 1 Year | 227.2 | 245.08 | 151.7 | 203.2811 | 3M | -11.68 | -5.14% |
| 3 Years | 162.36 | 275.31 | 151.7 | 219.8388 | 3M | 53.16 | 32.74% |
| 5 Years | 169.2 | 275.31 | 138.2 | 203.2183 | 3M | 46.32 | 27.38% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 212.00 | -2.00 | -0.93% | 209.79 | 215.95 | 2,576,819 |
| Jul 12 2019 | 214.00 | +2.75 | +1.30% | 210.79 | 214.48 | 2,624,119 |
| Jul 11 2019 | 211.2501 | +5.28 | +2.56% | 206.00 | 212.59 | 3,690,358 |
| Jul 10 2019 | 205.97 | -1.80 | -0.87% | 205.50 | 208.99 | 1,778,647 |
| Jul 09 2019 | 207.77 | +2.27 | +1.10% | 203.54 | 207.94 | 1,796,184 |
| Jul 08 2019 | 205.50 | -2.09 | -1.01% | 204.705 | 207.61 | 1,851,409 |
| Jul 05 2019 | 207.59 | +1.59 | +0.77% | 206.00 | 208.76 | 1,509,341 |
| Jul 03 2019 | 206.00 | +0.02 | +0.01% | 205.23 | 207.50 | 978,795 |
| Jul 02 2019 | 205.98 | -0.87 | -0.42% | 204.16 | 206.305 | 1,613,292 |
| Jul 01 2019 | 206.85 | +2.25 | +1.10% | 205.735 | 209.85 | 2,464,761 |
| Jun 28 2019 | 204.60 | +2.60 | +1.29% | 202.94 | 205.84 | 4,826,796 |
| Jun 27 2019 | 202.00 | +4.99 | +2.53% | 196.76 | 202.01 | 2,177,708 |
| Jun 26 2019 | 197.01 | +0.95 | +0.48% | 196.11 | 197.87 | 1,625,188 |
| Jun 25 2019 | 196.06 | -1.09 | -0.55% | 194.0142 | 197.52 | 1,828,599 |
| Jun 24 2019 | 197.15 | -0.51 | -0.26% | 195.72 | 199.35 | 2,056,194 |
| Jun 21 2019 | 197.66 | +1.96 | +1.00% | 193.97 | 198.34 | 3,350,046 |
| Jun 20 2019 | 195.70 | -0.01 | -0.01% | 193.61 | 198.19 | 2,739,494 |
| Jun 19 2019 | 195.71 | +0.73 | +0.37% | 194.79 | 197.61 | 2,187,966 |
| Jun 18 2019 | 194.98 | +3.29 | +1.72% | 190.67 | 197.13 | 2,334,898 |
| Jun 17 2019 | 191.69 | +0.03 | +0.02% | 190.74 | 193.23 | 1,155,564 |
