Goldman Sachs Historical Data - GS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldman Sachs GS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.94 1.86% 215.52 217.33 212.55 214.80 211.58 18:32:00
more quote information »

GS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week203.75217.33203.54210.72922M11.775.78%
1 Month190.67217.33190.67203.53782M24.8513.03%
3 Months204.25217.33180.73198.60112M11.275.52%
6 Months187217.33179.82198.02633M28.5215.25%
1 Year227.2245.08151.7203.28113M-11.68-5.14%
3 Years162.36275.31151.7219.83883M53.1632.74%
5 Years169.2275.31138.2203.21833M46.3227.38%

GS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019212.00-2.00-0.93%209.79215.952,576,819
Jul 12 2019214.00+2.75+1.30%210.79214.482,624,119
Jul 11 2019211.2501+5.28+2.56%206.00212.593,690,358
Jul 10 2019205.97-1.80-0.87%205.50208.991,778,647
Jul 09 2019207.77+2.27+1.10%203.54207.941,796,184
Jul 08 2019205.50-2.09-1.01%204.705207.611,851,409
Jul 05 2019207.59+1.59+0.77%206.00208.761,509,341
Jul 03 2019206.00+0.02+0.01%205.23207.50978,795
Jul 02 2019205.98-0.87-0.42%204.16206.3051,613,292
Jul 01 2019206.85+2.25+1.10%205.735209.852,464,761
Jun 28 2019204.60+2.60+1.29%202.94205.844,826,796
Jun 27 2019202.00+4.99+2.53%196.76202.012,177,708
Jun 26 2019197.01+0.95+0.48%196.11197.871,625,188
Jun 25 2019196.06-1.09-0.55%194.0142197.521,828,599
Jun 24 2019197.15-0.51-0.26%195.72199.352,056,194
Jun 21 2019197.66+1.96+1.00%193.97198.343,350,046
Jun 20 2019195.70-0.01-0.01%193.61198.192,739,494
Jun 19 2019195.71+0.73+0.37%194.79197.612,187,966
Jun 18 2019194.98+3.29+1.72%190.67197.132,334,898
Jun 17 2019191.69+0.03+0.02%190.74193.231,155,564
See More Historical Prices »
Your Recent History
NYSE
GS
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:50:43