PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.22% | 354.52 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.66 | 350.86 | 355.10 | 354.52 | 353.74 |
GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 358.62 | 349.05 | 353.92 | 2,017,684 | 4.52 | 1.29% |
| 1 Month | 320.51 | 358.62 | 317.76 | 336.07 | 2,027,690 | 34.01 | 10.61% |
| 3 Months | 318.30 | 358.62 | 277.84 | 310.53 | 2,471,125 | 36.22 | 11.38% |
| 6 Months | 346.21 | 358.62 | 277.84 | 319.34 | 2,682,573 | 8.31 | 2.4% |
| 1 Year | 402.60 | 426.1582 | 277.84 | 353.25 | 2,708,612 | -48.08 | -11.94% |
| 3 Years | 203.81 | 426.1582 | 130.85 | 276.49 | 2,989,904 | 150.71 | 73.95% |
| 5 Years | 220.79 | 426.1582 | 130.85 | 254.90 | 2,981,202 | 133.73 | 60.57% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 353.74 | -1.23 | -0.35% | 351.90 | 355.59 | 350.77 | 1,575,047 |
| Aug 16 2022 | 354.97 | -0.88 | -0.25% | 354.76 | 356.468 | 352.02 | 1,738,136 |
| Aug 15 2022 | 355.85 | 2.03 | 0.57% | 351.00 | 358.62 | 349.05 | 2,045,415 |
| Aug 12 2022 | 353.82 | 2.14 | 0.61% | 352.61 | 354.56 | 350.146 | 2,369,041 |
| Aug 11 2022 | 351.68 | 3.77 | 1.08% | 350.00 | 356.05 | 349.775 | 2,360,780 |
| Aug 10 2022 | 347.91 | 11.29 | 3.35% | 341.36 | 349.70 | 341.35 | 2,459,121 |
| Aug 09 2022 | 336.62 | 1.94 | 0.58% | 335.50 | 338.17 | 334.57 | 1,587,813 |
| Aug 08 2022 | 334.68 | 0.01 | 0.0% | 337.11 | 338.84 | 334.34 | 1,460,351 |
| Aug 05 2022 | 334.67 | 2.80 | 0.84% | 330.90 | 336.91 | 329.67 | 1,876,173 |
| Aug 04 2022 | 331.87 | -1.30 | -0.39% | 333.28 | 334.30 | 330.62 | 1,533,057 |
| Aug 03 2022 | 333.17 | 5.29 | 1.61% | 332.07 | 335.51 | 329.62 | 1,769,740 |
| Aug 02 2022 | 327.88 | -4.20 | -1.26% | 329.50 | 331.83 | 327.22 | 1,862,058 |
| Aug 01 2022 | 332.08 | -1.31 | -0.39% | 331.73 | 334.80 | 329.01 | 1,476,264 |
| Jul 29 2022 | 333.39 | 4.28 | 1.3% | 329.43 | 335.18 | 329.43 | 2,112,246 |
| Jul 28 2022 | 329.11 | 4.57 | 1.41% | 324.80 | 329.98 | 321.89 | 1,819,359 |
| Jul 27 2022 | 324.54 | 5.99 | 1.88% | 320.065 | 326.39 | 318.3786 | 2,082,912 |
| Jul 26 2022 | 318.55 | -5.57 | -1.72% | 321.77 | 324.29 | 317.76 | 2,053,950 |
| Jul 25 2022 | 324.12 | 0.19 | 0.06% | 325.97 | 327.2899 | 322.60 | 4,024,177 |
| Jul 22 2022 | 323.93 | -2.61 | -0.8% | 327.11 | 329.045 | 322.19 | 1,829,915 |
| Jul 21 2022 | 326.54 | 5.09 | 1.58% | 320.51 | 327.16 | 319.845 | 2,518,239 |
| Jul 20 2022 | 321.45 | 3.40 | 1.07% | 317.28 | 322.17 | 316.31 | 3,488,493 |
| Jul 19 2022 | 318.05 | 16.79 | 5.57% | 303.59 | 319.14 | 303.50 | 5,638,511 |
| Jul 18 2022 | 301.26 | 7.39 | 2.51% | 305.76 | 311.25 | 298.71 | 6,763,190 |
