Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldman Sachs Group Inc | GS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
352.66 | 350.86 | 355.10 | 354.52 | 353.74 |
GS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 358.62 | 349.05 | 353.92 | 2,017,684 | 4.52 | 1.29% |
1 Month | 320.51 | 358.62 | 317.76 | 336.07 | 2,027,690 | 34.01 | 10.61% |
3 Months | 318.30 | 358.62 | 277.84 | 310.53 | 2,471,125 | 36.22 | 11.38% |
6 Months | 346.21 | 358.62 | 277.84 | 319.34 | 2,682,573 | 8.31 | 2.4% |
1 Year | 402.60 | 426.1582 | 277.84 | 353.25 | 2,708,612 | -48.08 | -11.94% |
3 Years | 203.81 | 426.1582 | 130.85 | 276.49 | 2,989,904 | 150.71 | 73.95% |
5 Years | 220.79 | 426.1582 | 130.85 | 254.90 | 2,981,202 | 133.73 | 60.57% |
GS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 353.74 | -1.23 | -0.35% | 351.90 | 355.59 | 350.77 | 1,575,047 |
Aug 16 2022 | 354.97 | -0.88 | -0.25% | 354.76 | 356.468 | 352.02 | 1,738,136 |
Aug 15 2022 | 355.85 | 2.03 | 0.57% | 351.00 | 358.62 | 349.05 | 2,045,415 |
Aug 12 2022 | 353.82 | 2.14 | 0.61% | 352.61 | 354.56 | 350.146 | 2,369,041 |
Aug 11 2022 | 351.68 | 3.77 | 1.08% | 350.00 | 356.05 | 349.775 | 2,360,780 |
Aug 10 2022 | 347.91 | 11.29 | 3.35% | 341.36 | 349.70 | 341.35 | 2,459,121 |
Aug 09 2022 | 336.62 | 1.94 | 0.58% | 335.50 | 338.17 | 334.57 | 1,587,813 |
Aug 08 2022 | 334.68 | 0.01 | 0.0% | 337.11 | 338.84 | 334.34 | 1,460,351 |
Aug 05 2022 | 334.67 | 2.80 | 0.84% | 330.90 | 336.91 | 329.67 | 1,876,173 |
Aug 04 2022 | 331.87 | -1.30 | -0.39% | 333.28 | 334.30 | 330.62 | 1,533,057 |
Aug 03 2022 | 333.17 | 5.29 | 1.61% | 332.07 | 335.51 | 329.62 | 1,769,740 |
Aug 02 2022 | 327.88 | -4.20 | -1.26% | 329.50 | 331.83 | 327.22 | 1,862,058 |
Aug 01 2022 | 332.08 | -1.31 | -0.39% | 331.73 | 334.80 | 329.01 | 1,476,264 |
Jul 29 2022 | 333.39 | 4.28 | 1.3% | 329.43 | 335.18 | 329.43 | 2,112,246 |
Jul 28 2022 | 329.11 | 4.57 | 1.41% | 324.80 | 329.98 | 321.89 | 1,819,359 |
Jul 27 2022 | 324.54 | 5.99 | 1.88% | 320.065 | 326.39 | 318.3786 | 2,082,912 |
Jul 26 2022 | 318.55 | -5.57 | -1.72% | 321.77 | 324.29 | 317.76 | 2,053,950 |
Jul 25 2022 | 324.12 | 0.19 | 0.06% | 325.97 | 327.2899 | 322.60 | 4,024,177 |
Jul 22 2022 | 323.93 | -2.61 | -0.8% | 327.11 | 329.045 | 322.19 | 1,829,915 |
Jul 21 2022 | 326.54 | 5.09 | 1.58% | 320.51 | 327.16 | 319.845 | 2,518,239 |
Jul 20 2022 | 321.45 | 3.40 | 1.07% | 317.28 | 322.17 | 316.31 | 3,488,493 |
Jul 19 2022 | 318.05 | 16.79 | 5.57% | 303.59 | 319.14 | 303.50 | 5,638,511 |
Jul 18 2022 | 301.26 | 7.39 | 2.51% | 305.76 | 311.25 | 298.71 | 6,763,190 |