PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.96 | 5.05% | 207.36 | 201.13 | 207.7896 | 201.335 | 197.40 | 20:00:00 |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.08 | 207.7896 | 188.66 | 196.59 | 3,030,698 | 16.28 | 8.52% |
| 1 Month | 220.45 | 225.00 | 188.5075 | 201.34 | 3,383,660 | -13.09 | -5.94% |
| 3 Months | 184.41 | 225.00 | 165.36 | 191.72 | 3,495,043 | 22.95 | 12.45% |
| 6 Months | 229.93 | 250.60 | 130.85 | 192.51 | 3,988,515 | -22.57 | -9.82% |
| 1 Year | 206.36 | 250.60 | 130.85 | 200.10 | 3,136,674 | 1.00 | 0.48% |
| 3 Years | 227.97 | 275.31 | 130.85 | 214.99 | 3,046,898 | -20.61 | -9.04% |
| 5 Years | 206.75 | 275.31 | 130.85 | 204.86 | 3,128,775 | 0.61 | 0.3% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 207.58 | 10.11 | 5.12% | 201.335 | 207.7896 | 200.75 | 3,556,984 |
| Jul 02 2020 | 197.47 | 0.02 | 0.01% | 202.50 | 203.70 | 197.11 | 2,698,647 |
| Jul 01 2020 | 197.45 | 0.32 | 0.16% | 198.88 | 199.74 | 195.52 | 2,609,187 |
| Jun 30 2020 | 197.13 | 2.23 | 1.14% | 193.84 | 198.41 | 193.30 | 3,096,522 |
| Jun 29 2020 | 194.90 | 5.76 | 3.05% | 191.08 | 195.29 | 188.66 | 3,718,434 |
| Jun 26 2020 | 189.14 | -13.36 | -6.6% | 199.00 | 201.23 | 188.5075 | 9,476,162 |
| Jun 25 2020 | 202.50 | 4.03 | 2.03% | 197.86 | 208.50 | 196.11 | 3,228,161 |
| Jun 24 2020 | 198.47 | -6.13 | -3.0% | 202.34 | 204.42 | 197.3801 | 2,753,960 |
| Jun 23 2020 | 204.60 | 1.10 | 0.54% | 206.50 | 207.87 | 203.42 | 2,448,577 |
| Jun 22 2020 | 203.50 | 1.93 | 0.96% | 200.99 | 204.58 | 199.81 | 1,804,822 |
| Jun 19 2020 | 201.57 | -2.02 | -0.99% | 207.05 | 208.437 | 200.00 | 4,960,075 |
| Jun 18 2020 | 203.59 | -2.71 | -1.31% | 204.08 | 207.26 | 202.67 | 2,047,342 |
| Jun 17 2020 | 206.30 | -3.64 | -1.73% | 210.00 | 211.99 | 205.44 | 1,790,538 |
| Jun 16 2020 | 209.94 | 3.63 | 1.76% | 214.98 | 216.00 | 203.73 | 3,086,904 |
| Jun 15 2020 | 206.31 | 5.03 | 2.5% | 195.99 | 206.9932 | 194.25 | 3,462,697 |
| Jun 12 2020 | 201.28 | 6.03 | 3.09% | 200.62 | 202.94 | 196.21 | 3,371,172 |
| Jun 11 2020 | 195.25 | -17.27 | -8.13% | 204.85 | 208.00 | 193.81 | 4,925,406 |
| Jun 10 2020 | 212.52 | -5.58 | -2.56% | 217.39 | 219.8499 | 212.52 | 3,080,545 |
| Jun 09 2020 | 218.10 | -2.16 | -0.98% | 216.11 | 220.02 | 214.91 | 2,470,537 |
| Jun 08 2020 | 220.26 | 2.76 | 1.27% | 220.45 | 225.00 | 218.24 | 3,259,859 |
