Goldman Sachs Historical Data - GS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.03% 206.52 208.06 204.99 204.99 206.46 20:00:00
more quote information »

GS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week203.72208.93198.61206.01874M2.81.37%
1 Month214.66216.68193.99204.46113M-8.14-3.79%
3 Months220.45222.24193.44206.33192M-13.93-6.32%
6 Months207.33222.24180.73203.82032M-0.81-0.39%
1 Year227.5234.06151.7197.48803M-20.98-9.22%
3 Years172.01275.31151.7222.58793M34.5120.06%
5 Years176.22275.31138.2204.66423M30.317.19%

GS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019206.52+0.06+0.03%204.99208.062,174,236
Oct 17 2019206.46-0.96-0.46%204.39208.932,880,698
Oct 16 2019207.42+0.92+0.45%205.55208.623,430,148
Oct 15 2019206.50+0.70+0.34%198.61208.628,254,626
Oct 14 2019205.80+1.12+0.55%202.92206.1652,296,247
Oct 11 2019204.68+4.81+2.41%202.10207.293,340,436
Oct 10 2019199.87+3.02+1.53%195.6433201.322,113,824
Oct 09 2019196.85-0.52-0.26%196.68199.502,448,628
Oct 08 2019197.37-3.03-1.51%195.92199.432,657,159
Oct 07 2019200.40-0.13-0.06%199.47202.532,210,130
Oct 04 2019200.53+3.29+1.67%196.04201.2263,027,908
Oct 03 2019197.24-1.01-0.51%193.99198.372,915,205
Oct 02 2019198.25-4.64-2.29%197.60202.163,391,837
Oct 01 2019202.89-4.34-2.09%202.55209.89833,170,738
Sep 30 2019207.23-1.74-0.83%206.83209.711,807,683
Sep 27 2019208.97+0.47+0.23%208.09210.551,528,909
Sep 26 2019208.50-1.53-0.73%208.11210.501,706,461
Sep 25 2019210.03+2.28+1.10%207.45211.091,608,823
Sep 24 2019207.75-5.71-2.67%206.80214.202,878,382
Sep 23 2019213.46+0.09+0.04%211.56214.111,492,994
See More Historical Prices »
Your Recent History
NYSE
GS
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 00:29:53