We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.70 | 51.50 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.30 | 27.00 | 19.57 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 17.30 | 22.00 | 9.73 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.20 | 17.00 | 13.60 | 14.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 7.30 | 12.00 | 8.00 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 4.00 | 7.90 | 6.10 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.70 | 4.50 | 3.40 | 2.60 | -0.05 | -1.45 % | 2 | 8 | 7/26/2024 |
| 100.00 | 0.10 | 2.85 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.38 | 4.50 | 0.38 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.10 | 0.30 | 1.35 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.10 | 1.80 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.10 | 3.80 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.65 | 4.50 | 2.42 | 2.575 | -2.58 | -51.60 % | 2 | 2 | 7/26/2024 |
| 100.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.60 | 23.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
