ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GMS Inc

GMS Inc (GMS)

94.36
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0047.1051.500.0049.300.000.00 %00-
50.0042.0046.500.0044.250.000.00 %00-
55.0037.0041.8040.0039.4026.70200.75 %554/15/2024
60.0032.0036.8015.6034.400.000.00 %06-
65.0027.0031.8010.0029.400.000.00 %012-
70.0022.0026.7030.1024.350.000.00 %063-
75.0017.0021.7023.5019.350.000.00 %031-
80.0012.0016.9018.1514.450.000.00 %020-
85.007.0011.9012.409.450.000.00 %0120-
90.002.005.905.153.950.000.00 %011-
95.000.101.751.100.925-2.41-68.66 %1894/15/2024
100.000.050.350.170.200.000.00 %043-
105.000.160.400.160.280.000.00 %02-
110.000.600.300.600.450.000.00 %09-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.750.000.000.000.00 %00-
50.000.300.750.300.5250.000.00 %00-
55.000.100.750.100.4250.000.00 %0215-
60.000.500.750.500.6250.000.00 %040-
65.004.202.654.203.4250.000.00 %014-
70.001.500.751.501.1250.000.00 %0118-
75.000.402.700.401.550.000.00 %014-
80.000.900.050.900.4750.000.00 %01-
85.000.402.000.401.200.000.00 %019-
90.000.104.501.102.300.000.00 %036-
95.001.253.006.002.1250.000.00 %01-
100.003.808.004.955.900.000.00 %01-
105.008.6013.000.0010.800.000.00 %00-
110.0013.8018.000.0015.900.000.00 %00-
115.0018.3023.000.0020.650.000.00 %00-
120.0023.5027.900.0025.700.000.00 %00-
125.0028.5033.000.0030.750.000.00 %00-
130.0033.5038.000.0035.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0

Your Recent History

Delayed Upgrade Clock