We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 38.30 | 43.00 | 44.47 | 40.65 | 0.00 | 0.00 % | 3 | 0 | 6/20/2025 |
| 65.00 | 33.20 | 38.00 | 18.10 | 35.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 28.30 | 33.00 | 14.15 | 30.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 23.70 | 28.00 | 26.40 | 25.85 | 19.02 | 257.72 % | 6 | 25 | 6/20/2025 |
| 80.00 | 18.30 | 23.00 | 21.10 | 20.65 | 15.86 | 302.67 % | 11 | 23 | 6/20/2025 |
| 85.00 | 14.00 | 18.50 | 15.80 | 16.25 | 14.35 | 989.66 % | 33 | 47 | 6/20/2025 |
| 90.00 | 8.80 | 13.50 | 12.10 | 11.15 | 11.37 | 1,557.53 % | 11 | 17 | 6/20/2025 |
| 95.00 | 4.50 | 7.50 | 8.00 | 6.00 | 7.95 | 15,900.00 % | 34 | 22 | 6/20/2025 |
| 100.00 | 2.20 | 6.50 | 4.30 | 4.35 | 4.17 | 3,207.69 % | 33 | 2 | 6/20/2025 |
| 105.00 | 1.35 | 2.00 | 1.80 | 1.675 | -8.06 | -81.74 % | 202 | 2 | 6/20/2025 |
| 110.00 | 0.05 | 1.00 | 0.60 | 0.525 | 0.00 | 0.00 % | 246 | 0 | 6/20/2025 |
| 115.00 | 0.05 | 0.65 | 0.80 | 0.35 | 0.10 | 14.29 % | 16 | 1 | 6/20/2025 |
| 120.00 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 79 | 0 | 6/20/2025 |
| 125.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 4 | 0 | 6/20/2025 |
| 135.00 | 0.30 | 0.40 | 0.10 | 0.35 | 0.00 | 0.00 % | 13 | 0 | 6/20/2025 |
| 140.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 0 | 6/20/2025 |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 8 | 0 | 6/20/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.00 | 0.10 | 0.03 | 0.03 | -0.22 | -88.00 % | 1 | 20 | 6/20/2025 |
| 70.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.52 | -92.86 % | 40 | 45 | 6/20/2025 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.38 | -96.50 % | 269 | 225 | 6/20/2025 |
| 80.00 | 0.10 | 0.30 | 0.10 | 0.20 | -2.60 | -96.30 % | 42 | 62 | 6/20/2025 |
| 85.00 | 0.05 | 0.30 | 0.15 | 0.175 | -4.45 | -96.74 % | 43 | 20 | 6/20/2025 |
| 90.00 | 0.55 | 0.60 | 0.52 | 0.575 | 0.00 | 0.00 % | 2,360 | 0 | 6/20/2025 |
| 95.00 | 1.20 | 2.00 | 1.35 | 1.60 | 0.00 | 0.00 % | 432 | 0 | 6/20/2025 |
| 100.00 | 2.40 | 2.65 | 2.75 | 2.525 | -6.85 | -71.35 % | 2,339 | 0 | 6/20/2025 |
| 105.00 | 4.90 | 6.20 | 5.80 | 5.55 | 0.00 | 0.00 % | 88 | 0 | 6/20/2025 |
| 110.00 | 7.50 | 11.20 | 8.20 | 9.35 | 0.00 | 0.00 % | 8 | 0 | 6/20/2025 |
| 115.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 17.00 | 21.00 | 18.60 | 19.00 | 0.00 | 0.00 % | 7 | 0 | 6/20/2025 |
| 125.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 week ago
ValueInvestor15
9 years ago
ValueInvestor15
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
