ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNJ)

15.9553
-0.1447
(-0.90%)
Closed June 14 4:00PM
15.9553
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.9553
Bid
-
Ask
-
Volume
7,765
15.9553 Day's Range 16.12
13.67 52 Week Range 16.73
Previous Close
16.10
Open
16.12
Last Trade
100
@
15.9553
Last Trade Time
Average Volume (3m)
14,083
Financial Volume
$ 124,549
VWAP
16.0398
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11530.72790404040415.8416.1515.751258815.92046935CS
40.00530.033228840125415.9516.1515.451341015.78757555CS
12-0.5947-3.5933534743216.5516.5515.43151408315.87101116CS
260.70534.6249180327915.2516.7315.251642615.92534646CS
520.61534.011082138215.3416.7313.671501815.43427058CS
156-0.0447-0.2793751619.0713.671892715.54577213CS
260-0.0447-0.2793751619.0713.671892715.54577213CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.98M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.22k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.29M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.81M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.61M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.45M

Discussion

View Full Feed
Fdc4 Fdc4 45 seconds ago
I am confused, is there any solid evidence this is legitimate BILLION dollar company? Yeah yeah yeah, the bashers talk to much but the Bags/Bulls are ridiculous and making things up in social media, copy-paste everything they find out there and saying it is the real thing. The most interesting one i
HIT
koolmc koolmc 2 minutes ago
nah ain't no we you are all by yourself bitchng the past few months go join somewhere else
CNNA
moviesam moviesam 3 minutes ago
I wonder if Large is even in the picture anymore? He must have realized by now that the CEO is on the grift and that everything that he's promised has fallen through. Large seems to be the creative force behind the cannabis Cowboys project and actually managed to finish and deliver it. Unfortunately
HHSE
Sunman88 Sunman88 3 minutes ago
Market is blindly shorting with the macro trends They are assuming the worst from every company. Guilty until you prove your innocence. IOVA will have to prove revenue is on target or better than expected for shorts to cover in a meaningful manner. Overall market trend for this summer is down: F
IOVA
Tahoe2468 Tahoe2468 3 minutes ago
Someday this will pop….. they always do patience only been here 9 months lol…. HOLO RNAZ AEMD will also pop tooo!
AEMD HOLO RNAZ
janice shell janice shell 3 minutes ago
That's true. So I don't think it'd be North Korea. How about Yemen?
ChannelTrader ChannelTrader 4 minutes ago
I'd take .20 for starters.
VXIT
janice shell janice shell 4 minutes ago
Noooo, not at all! She could just catch a flight, and when she got there, throw herself on the mercy of Dear Leader!
koolmc koolmc 4 minutes ago
yep when those two posters were talking chit i was adding lol
CNNA
closetokathy closetokathy 5 minutes ago
My prediction for for the end of the year is 2000 sign-ups per month. That should generate about.1.5 million per month or 18 million annually. That revenue should push the stock price to about 15 cents.
CEOS
closetokathy closetokathy 5 minutes ago
My prediction for for the end of the year is 2000 sign-ups per month. That should generate about.1.5 million per month or 18 million annually. That revenue should push the stock price to about 15 cents.
CEOS
DK11 DK11 5 minutes ago
wow 39 volume' looks like everyone has forgot about this failure
BDPT
MightyX MightyX 6 minutes ago
Indeed
TPTW
sicofbs sicofbs 6 minutes ago
DD = Matt Dwyer
IGPK
Perk_Idaho Perk_Idaho 7 minutes ago
I'm rootin for it! Happy Father's day fella's! Go do something fun this weekend. I'm takin the Rzr out for an adventure.
NWBO
Nihil8 Nihil8 7 minutes ago
And I believe again for sure.
CNNA
Rodney5 Rodney5 8 minutes ago
For anyone new here no name is a self proclaimed prophet…

no name said, quote: "Never gonna happen."

Every time I hear someone say what will or will not happen that's a red flag! I think you, no name, are a con artist pushing the theft. YES, I said it and I’d say to yo
FNMA
blackcat blackcat 8 minutes ago
OK. she'd have to choose somewhere everyone has guns.
loanranger loanranger 8 minutes ago
" By appealing the initial judgement Leo is attempting to eliminate Cummings as a driver behind a BK. "
The phrase "initial judgment" may fit your agenda but it's inappropriate. It's the judgement, period.

" By appealing the initial judgement Leo is attempting to eliminate Cumm
IPIX
koolmc koolmc 8 minutes ago
yep "matter of time" it's not a question of if, just when filings/verified profile coming
HQGE
Giovanni Giovanni 8 minutes ago
Hi perker
https://www.youtube.com/watch?v=f5lYNgCVwFo
XXII
janice shell janice shell 9 minutes ago
Again, it'd have to be very expensive Chinese food. If they're on the west coast, They might have an Asian chef.

But do post your recipe on the FOOD board:

https://investorshub.advfn.com/Got-A-Great-Recipe-To-Share-496

And do check out Marion's recipes. S
arizona1 arizona1 9 minutes ago
She could never figure out the visa paperwork. It's complicated.
Nihil8 Nihil8 11 minutes ago
But I do own them = we
CNNA

Your Recent History

Delayed Upgrade Clock