Brookfield Asset Managem... Stock Quote BNJ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Quote

Brookfield Asset Management Inc (BNJ)

15.11

0.00

(0.00%)

Closed June 13 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.11

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

14.50 52 Week Range 18.23

Previous Close

15.11

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,979

Financial Volume

-

VWAP

-

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.461133069829	15.18	15.3771	15.01	8547	15.10408142	CS
4	0	0	15.11	15.4	14.9	7986	15.13702915	CS
12	-0.57	-3.63520408163	15.68	16.08	14.5	13979	15.26773599	CS
26	-0.98	-6.09073958981	16.09	16.7799	14.5	16201	15.74010158	CS
52	-0.99	-6.14906832298	16.1	18.23	14.5	15303	16.25273002	CS
156	1.35	9.81104651163	13.76	19.07	13.67	14540	15.79136705	CS
260	1.35	9.81104651163	13.76	19.07	13.67	8703	15.79136705	CS

BNJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is $ 15.11

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of $ 14.50 to $ 18.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.3988 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.20 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.31 (0.00%)	0
AAAlcoa Corporation	$ 28.86 (0.00%)	0
AAgilent Technologies	$ 118.91 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 10.3988 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.20 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.31 (0.00%)	0
AAAlcoa Corporation	$ 28.86 (0.00%)	0
AAgilent Technologies	$ 118.91 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 10.3988 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.20 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.31 (0.00%)	0
AAAlcoa Corporation	$ 28.86 (0.00%)	0
AAgilent Technologies	$ 118.91 (0.00%)	0

RuudSaltis

RuudSaltis 4 minutes ago

ChatGPT:
You’re asking a great pair of questions about short selling dynamics and market behavior around a Russell 3000 delisting. Let’s unpack each part.

?

1. Why would Lightwave’s share price go up after being delisted from the Russell 3000?

At f

MasterBlastr

MasterBlastr 4 minutes ago

Trump is folding on the World stage like a cheap suit. Biden left a void, a power vacuum that a pipsqueak like Trump vanished into. The World looks to the U.S. for leadership and finds . . . nothing. Nothing . . .

Seminole Red

Seminole Red 7 minutes ago

A new day in the middle east they say.....

3dknerd

3dknerd 7 minutes ago

Oh dear, now the bickering starts. Ask yourselves, 'Why would anyone buy this company'. At face value it is a gift at $50,000 to get a listing, but would any buyer want that price to inflate with the new product's success? Any increase in value of shares that you own would be tantamount to an inc

price_and_volume

price_and_volume 7 minutes ago

Ongoing since 1948. What's different now?

CrimsonNightRider

CrimsonNightRider 8 minutes ago

Apparently Trooper gets paid by the post and is the only ADVFN poster who GAF.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

RuudSaltis

RuudSaltis 9 minutes ago

Thanks but why is the interest rate suddenly so high. That doesn’t seem Logic to me. Also the little amounts of shorts are not picked up. Or is it meant to scare the retail shorts so they don’t make the pile to buy back later not more bigger??

Any thoughts are really welcome. Maybe f

CrimsonNightRider

CrimsonNightRider 10 minutes ago

This is an insider adjacent pump and dump. Look who owned big positions and now no longer listed.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

hardlesson

hardlesson 12 minutes ago

This whole thing is very bizarre. Now she has her Sohm employment back on her LinkedIN.

..."and Sohm Inc." Wei Zhu.

(Glitch or mistake?)

----

Also...This whole thing with Universal Sequencing sharing the same address in Carlsbad, which is

trackkwizzard

trackkwizzard 13 minutes ago

In Miiller speak, 1 share is actually 1000 shares. Therefore, 69.39 divided by 1000 equals .06939 per share. Close to 7 cents per share.
Weeeeeeeeee that's good enough for me right now.
The longer it takes the more wezzzz makes.
$$$$$ $RMTD $$$$$$$$$$$$$$$

MasterBlastr

MasterBlastr 15 minutes ago

Completely and thoroughly brainwashed. DJT is a firehose of lies.

fuagf

fuagf 15 minutes ago

Me too. Thanks.

CrimsonNightRider

CrimsonNightRider 16 minutes ago

This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

fuagf

fuagf 17 minutes ago

Trump greenlighted Israel's attacks on Iran in hope it might create leverage for him to his own nuclear deal. It won't. He and his fellow mongrels are screwing it up again.

CrimsonNightRider

CrimsonNightRider 21 minutes ago

This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

PegnVA

PegnVA 22 minutes ago

I was surprised to learn Judge Charles Breyer is the younger brother of retired Supreme Court Justice Stephen Breyer.

eagle8

eagle8 25 minutes ago

Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
$NWBO

Thanks to
@d_stock07734
for this!

This can benefit NWBO P2 trials IMMENSELY, in proving OS progress in as little as just

ONE MONT

trucker20

trucker20 31 minutes ago

Exciting times ahead. Something many of us have been waiting for a long time.

eagle8

eagle8 34 minutes ago

Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
$NWBO

Why the new trials in new tumors, won't user the Overall Survival endpoint and thus will get much quicker results

Flaskworks 2.0 and the new aDC1 patented and co

fuagf

fuagf 38 minutes ago

Good Breyer. Good to see judges following the law.

eagle8

eagle8 43 minutes ago

Andrew Caravello, DO
@andrewcaravello
$NWBO Crystal Mackall and the Immune System Strategy Behind DCVax-L: From T-Cell Biology to System Launch

DCVax-L is a personalized cancer vaccine that uses a patient’s own tumor cells to train the immune system to fight glioblastoma

Hi_Lo

Hi_Lo 44 minutes ago

JAKE put up the MONEY to get lawyers
You are right. Jake will need lawyers to help him. Criminal defense lawyers.

Bull_Dolphin

Bull_Dolphin 45 minutes ago

Judge's order to take Trump's control of National Guard away stayed by appeals court:

https://www.theepochtimes.com/us/judge-orders-trump-to-return-control-of-national-guard-to-newsom-5872155?utm_source=partner&utm_campaign=whatfinger&src_src=partner&src_cmp=whatfinger

Jaguarjacket

Jaguarjacket 47 minutes ago

Are you invested here? What is your take on the company?

Seminole Red

Seminole Red 47 minutes ago

https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/505354384_1004421765236985_1848686532064076600_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=axl9MzWqpJcQ7kNvwFBMV87&_nc_oc=AdkfRU2Mj_eKlyjTPSilCM61qUGN_8XWUIl4h3R0S9SgsjCzHEel5jnuAIplek1U86IuoNkXjdJgM-K6YLMSFiqK&_nc_zt=23&_nc

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions