GMS Historical Data - GMS

Company Name	Stock Ticker Symbol	Market	Type
GMS Inc	GMS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.01	2.88%	71.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
70.93	69.71	72.015	71.89	69.88

GMS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.70	73.93	67.26	70.99	401,843	4.19	6.19%
1 Month	62.89	73.93	62.39	67.60	301,993	9.00	14.31%
3 Months	64.90	73.93	56.58	63.30	275,556	6.99	10.77%
6 Months	67.60	76.14	56.58	67.04	342,905	4.29	6.35%
1 Year	54.2999	76.14	49.36	62.85	296,859	17.59	32.39%
3 Years	27.98	76.14	27.595	52.02	272,922	43.91	156.93%
5 Years	17.50	76.14	8.80	36.12	352,793	54.39	310.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	71.89	2.01	2.88%	70.93	72.015	69.71	515,490
Dec 07 2023	69.88	-2.53	-3.49%	71.88	72.1275	68.13	678,816
Dec 06 2023	72.41	0.75	1.05%	72.35	73.93	72.34	425,262
Dec 05 2023	71.66	-0.14	-0.19%	71.65	72.295	70.91	272,550
Dec 04 2023	71.80	1.49	2.12%	69.98	71.83	69.98	266,651
Dec 01 2023	70.31	2.67	3.95%	67.70	70.48	67.26	365,937
Nov 30 2023	67.64	1.37	2.07%	66.14	67.68	65.77	256,134
Nov 29 2023	66.27	0.26	0.39%	66.82	67.35	66.22	277,842
Nov 28 2023	66.01	-1.57	-2.32%	67.41	67.56	65.46	249,564
Nov 27 2023	67.58	0.06	0.09%	67.07	67.65	66.765	240,569
Nov 24 2023	67.52	0.53	0.79%	66.65	67.765	66.65	70,062
Nov 22 2023	66.99	1.14	1.73%	66.38	67.23	66.15	244,717
Nov 21 2023	65.85	-0.24	-0.36%	65.78	66.465	65.48	186,885
Nov 20 2023	66.09	0.66	1.01%	65.71	66.19	64.82	239,712
Nov 17 2023	65.43	0.28	0.43%	65.65	66.55	65.22	362,778
Nov 16 2023	65.15	0.29	0.45%	64.87	65.645	64.28	394,790
Nov 15 2023	64.86	-0.99	-1.5%	65.92	67.00	64.70	292,342
Nov 14 2023	65.85	3.02	4.81%	65.24	65.98	65.00	517,446
Nov 13 2023	62.83	-0.78	-1.23%	63.08	63.60	62.585	201,217
Nov 10 2023	63.61	1.38	2.22%	62.89	64.01	62.39	194,592