We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.89 | -7.0385126162 | 97.89 | 98.795 | 91 | 331275 | 95.40698171 | CS |
| 4 | -9.16 | -9.14536741214 | 100.16 | 105.54 | 91 | 429321 | 99.34760241 | CS |
| 12 | -0.43 | -0.470305151482 | 91.43 | 105.54 | 88.26 | 403400 | 94.97276606 | CS |
| 26 | -1.4 | -1.51515151515 | 92.4 | 105.54 | 77.285 | 411088 | 90.4223742 | CS |
| 52 | 17.75 | 24.2320819113 | 73.25 | 105.54 | 71.68 | 377703 | 90.07983803 | CS |
| 156 | 31.1 | 51.9198664441 | 59.9 | 105.54 | 36.1 | 309842 | 70.060211 | CS |
| 260 | 63.27 | 228.164442842 | 27.73 | 105.54 | 10.3881 | 312771 | 54.4024232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 91 | -1.32 | -1.43 | 92.08 | 92.08 | 90.5 | 335500 |
| 1734046800 | 92.32 | -2.08 | -2.20 | 94.43 | 94.43 | 92.21 | 311320 |
| 1733960400 | 94.4 | -0.6 | -0.63 | 96.39 | 96.39 | 94.4 | 289261 |
| 1733874000 | 95 | -2.48 | -2.54 | 96.42 | 96.82 | 94.85 | 304233 |
| 1733787600 | 97.48 | 0.43 | 0.44 | 97.88 | 98.795 | 96.77 | 328632 |
| 1733528400 | 97.05 | -0.71 | -0.73 | 97.89 | 98.5714 | 95.57 | 422927 |
| 1733442000 | 97.76 | -4.53 | -4.43 | 100 | 102.38 | 96.03 | 877288 |
| 1733355600 | 102.29 | -0.39 | -0.38 | 102.37 | 103.01 | 101.54 | 658686 |
| 1733269200 | 102.68 | 2.55 | 2.55 | 100.8 | 102.925 | 99.82 | 545310 |
| 1733182800 | 100.13 | -0.22 | -0.22 | 100.36 | 100.5 | 99.01 | 434946 |
| 1732917840 | 100.35 | 0.13 | 0.13 | 101.4 | 101.495 | 100.04 | 293006 |
| 1732750800 | 100.22 | -0.26 | -0.26 | 100.99 | 102.24 | 100.057 | 252949 |
| 1732664400 | 100.48 | -3.36 | -3.24 | 101.8 | 102.18 | 99.77 | 430920 |
| 1732578000 | 103.84 | 2.14 | 2.10 | 102.48 | 105.54 | 102.48 | 434299 |
| 1732318800 | 101.7 | 2.6 | 2.62 | 100.17 | 102.24 | 99.55 | 493421 |
| 1732232400 | 99.1 | 0.8 | 0.81 | 99.49 | 100.25 | 98.8 | 362109 |
| 1732146000 | 98.3 | -0.94 | -0.95 | 99.2 | 99.5 | 97.98 | 384288 |
| 1732059600 | 99.24 | -0.31 | -0.31 | 98.74 | 99.53 | 98.06 | 616174 |
| 1731973200 | 99.55 | -0.35 | -0.35 | 99.82 | 100.53 | 98.78 | 364311 |
| 1731714000 | 99.9 | 0.16 | 0.16 | 100.16 | 100.395 | 98.51 | 353011 |
| 1731627600 | 99.74 | -1.58 | -1.56 | 101.89 | 102.39 | 98.72 | 399411 |
| 1731541200 | 101.32 | -0.1 | -0.10 | 102.43 | 103.09 | 101.21 | 457610 |
| 1731454800 | 101.42 | -1.79 | -1.73 | 103.16 | 103.56 | 101.35 | 462816 |
| 1731368400 | 103.21 | 3.23 | 3.23 | 101.42 | 103.43 | 100.845 | 299183 |
| 1731109200 | 99.98 | 0.96 | 0.97 | 98.7 | 100.385 | 98.102 | 280467 |
| 1731022800 | 99.02 | 0.18 | 0.18 | 98.78 | 100.17 | 98.2 | 320500 |
| 1730936400 | 98.84 | 5.35 | 5.72 | 97.09 | 99.28 | 95.87 | 457201 |
| 1730850000 | 93.49 | 1.88 | 2.05 | 90.89 | 93.645 | 90.58 | 190372 |
| 1730763600 | 91.61 | 0.67 | 0.74 | 90.86 | 93.045 | 90.86 | 206988 |
| 1730500800 | 90.94 | 1.05 | 1.17 | 90.61 | 91.16 | 90.145 | 247622 |
| 1730414400 | 89.89 | -1.38 | -1.51 | 91.16 | 91.79 | 89.89 | 229830 |
| 1730328000 | 91.27 | 1.32 | 1.47 | 89.82 | 92.35 | 89.82 | 344655 |
| 1730241600 | 89.95 | -2.08 | -2.26 | 90.2 | 90.5 | 89.23 | 224469 |
| 1730155200 | 92.03 | 2.14 | 2.38 | 91.14 | 92.06 | 90.58 | 314432 |
| 1729896000 | 89.89 | -0.48 | -0.53 | 91.16 | 91.53 | 89.235 | 211988 |
| 1729809600 | 90.37 | 1.11 | 1.24 | 89.76 | 90.59 | 89 | 286534 |
| 1729723200 | 89.26 | -0.82 | -0.91 | 89.46 | 90.13 | 88.29 | 276855 |
| 1729636800 | 90.08 | -3.06 | -3.29 | 92.47 | 92.47 | 90.01 | 249620 |
| 1729550400 | 93.14 | -2.52 | -2.63 | 95.66 | 95.88 | 93.1 | 244738 |
| 1729291200 | 95.66 | -0.34 | -0.35 | 96.47 | 96.47 | 95.25 | 176105 |
| 1729204800 | 96 | -0.23 | -0.24 | 96.18 | 96.765 | 94.97 | 364287 |
| 1729118400 | 96.23 | 1.97 | 2.09 | 95.92 | 97.42 | 95.49 | 329607 |
| 1729032000 | 94.26 | -0.06 | -0.06 | 94.31 | 95.37 | 94.17 | 272534 |
| 1728945600 | 94.32 | 2.13 | 2.31 | 92.41 | 94.72 | 92.16 | 281967 |
| 1728686400 | 92.19 | 1.11 | 1.22 | 91.23 | 92.5 | 90.7681 | 198731 |
| 1728600000 | 91.08 | -1.79 | -1.93 | 91.49 | 91.49 | 89.83 | 347806 |
| 1728513600 | 92.87 | 1.27 | 1.39 | 92.01 | 94.28 | 91.885 | 367887 |
| 1728427200 | 91.6 | 0.55 | 0.60 | 91.57 | 92.205 | 90.42 | 230580 |
| 1728340800 | 91.05 | 0.3 | 0.33 | 89.88 | 91.79 | 89.755 | 239370 |
| 1728081600 | 90.75 | 0.86 | 0.96 | 91.62 | 91.62 | 89.68 | 268252 |
| 1727995200 | 89.89 | -0.04 | -0.04 | 89.5 | 90.145 | 88.63 | 200658 |
| 1727908800 | 89.93 | 0.63 | 0.71 | 88.53 | 90.05 | 88.38 | 367552 |
| 1727822400 | 89.3 | -1.27 | -1.40 | 90.25 | 90.25 | 88.47 | 200973 |
| 1727736000 | 90.57 | -0.19 | -0.21 | 89.92 | 90.8 | 88.94 | 405248 |
| 1727476800 | 90.76 | 1.69 | 1.90 | 90.38 | 92.5 | 89.98 | 411799 |
| 1727390400 | 89.07 | 0.65 | 0.74 | 89.8 | 90.785 | 88.9 | 373746 |
| 1727304000 | 88.42 | -1.65 | -1.83 | 90.24 | 90.64 | 88.26 | 312440 |
| 1727217600 | 90.07 | -1.01 | -1.11 | 91.32 | 91.71 | 89.33 | 400997 |
| 1727131200 | 91.08 | 0.88 | 0.98 | 91.1 | 92.34 | 90.65 | 507551 |
| 1726872000 | 90.2 | -1.81 | -1.97 | 91.43 | 93.6025 | 90.08 | 3680101 |
| 1726785600 | 92.01 | 1.35 | 1.49 | 93.37 | 93.37 | 90.94 | 436287 |
| 1726699200 | 90.66 | 0.96 | 1.07 | 90.14 | 93.86 | 89.64 | 545581 |
| 1726612800 | 89.7 | 0.53 | 0.59 | 90.08 | 90.89 | 89.36 | 366012 |
| 1726526400 | 89.17 | 2.95 | 3.42 | 87.01 | 89.52 | 86.45 | 469907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
