We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.30176211454 | 90.8 | 93.7238 | 89.24 | 341435 | 92.09807197 | CS |
| 4 | -4.42 | -4.54218477032 | 97.31 | 101.0359 | 89.24 | 323354 | 94.90967071 | CS |
| 12 | 7.45 | 8.71956928839 | 85.44 | 101.0359 | 83.275 | 381927 | 92.38503173 | CS |
| 26 | 34.59 | 59.3310463122 | 58.3 | 101.0359 | 57.28 | 341038 | 84.2654811 | CS |
| 52 | 34.97 | 60.3763812155 | 57.92 | 101.0359 | 55.88 | 336948 | 75.57329127 | CS |
| 156 | 48.74 | 110.396375991 | 44.15 | 101.0359 | 36.1 | 281685 | 60.05035223 | CS |
| 260 | 75.21 | 425.395927602 | 17.68 | 101.0359 | 10.3881 | 339822 | 42.51797592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 92.89 | 0.04 | 0.04 | 93.27 | 93.7238 | 92.4 | 356930 |
| 1714084800 | 92.85 | 1.53 | 1.68 | 90 | 92.92 | 89.24 | 346671 |
| 1713998400 | 91.32 | -1.44 | -1.55 | 92.61 | 93.32 | 90.7 | 310046 |
| 1713912000 | 92.76 | 1.97 | 2.17 | 91.39 | 92.87 | 91.39 | 307152 |
| 1713825600 | 90.79 | 0.54 | 0.60 | 90.8 | 91.535 | 89.73 | 386377 |
| 1713566400 | 90.25 | 0.17 | 0.19 | 90.03 | 91.5 | 89.7 | 357913 |
| 1713480000 | 90.08 | -1.06 | -1.16 | 92.13 | 92.36 | 89.89 | 269466 |
| 1713393600 | 91.14 | -1.54 | -1.66 | 93.4 | 93.4 | 90.59 | 334298 |
| 1713307200 | 92.68 | -1.68 | -1.78 | 92.17 | 93.03 | 91.84 | 365198 |
| 1713220800 | 94.36 | -0.95 | -1.00 | 96.32 | 97.25 | 93.88 | 293661 |
| 1712961600 | 95.31 | -1.26 | -1.30 | 95.91 | 96.5 | 94.55 | 202410 |
| 1712875200 | 96.57 | -0.34 | -0.35 | 96.73 | 97.195 | 95.85 | 243024 |
| 1712788800 | 96.91 | -1.8 | -1.82 | 97.13 | 97.94 | 96 | 317565 |
| 1712702400 | 98.71 | -1.32 | -1.32 | 100.12 | 100.12 | 97.73 | 210996 |
| 1712616000 | 100.03 | -0.35 | -0.35 | 100.55 | 101.0359 | 99.71 | 225376 |
| 1712356800 | 100.38 | 2.57 | 2.63 | 98.12 | 100.44 | 97.825 | 350660 |
| 1712270400 | 97.81 | -1.16 | -1.17 | 99.88 | 100.28 | 97.5661 | 388479 |
| 1712184000 | 98.97 | 1.62 | 1.66 | 96.87 | 99.345 | 96.87 | 481962 |
| 1712097600 | 97.35 | -0.56 | -0.57 | 96.22 | 97.4 | 95.53 | 409715 |
| 1712011200 | 97.91 | 0.57 | 0.59 | 97.31 | 98.77 | 97.2 | 309179 |
| 1711665600 | 97.34 | 0.49 | 0.51 | 96.93 | 97.98 | 96.54 | 540096 |
| 1711579200 | 96.85 | 0.3 | 0.31 | 97.53 | 97.68 | 96.2075 | 402599 |
| 1711492800 | 96.55 | 0.63 | 0.66 | 96.09 | 96.71 | 95.57 | 421425 |
| 1711406400 | 95.92 | -0.69 | -0.71 | 96.02 | 96.76 | 95.83 | 202188 |
| 1711147200 | 96.61 | -0.63 | -0.65 | 97.47 | 97.47 | 96.2 | 304206 |
| 1711060800 | 97.24 | 1.21 | 1.26 | 97 | 99.085 | 96.445 | 455886 |
| 1710974400 | 96.03 | 1 | 1.05 | 95 | 96.49 | 95 | 362920 |
| 1710888000 | 95.03 | 0.94 | 1.00 | 94.3 | 95.1 | 93.98 | 385889 |
| 1710801600 | 94.09 | -0.14 | -0.15 | 94.5 | 95.2793 | 93.78 | 451464 |
| 1710542400 | 94.23 | 1.71 | 1.85 | 92.25 | 94.52 | 92.25 | 1798810 |
| 1710456000 | 92.52 | 0.63 | 0.69 | 91.37 | 93.41 | 91.155 | 490258 |
| 1710369600 | 91.89 | 0.62 | 0.68 | 90.87 | 92.28 | 90.87 | 353539 |
| 1710283200 | 91.27 | 0.85 | 0.94 | 90.83 | 92.48 | 89.81 | 370233 |
| 1710196800 | 90.42 | 0.12 | 0.13 | 89.78 | 90.62 | 88.495 | 471099 |
| 1709941200 | 90.3 | -0.28 | -0.31 | 91.25 | 91.425 | 89.93 | 304880 |
| 1709854800 | 90.58 | 0.92 | 1.03 | 90.26 | 91.4073 | 89.725 | 390865 |
| 1709768400 | 89.66 | 0.64 | 0.72 | 89.75 | 91.87 | 89.31 | 432206 |
| 1709682000 | 89.02 | -0.05 | -0.06 | 88.94 | 89.74 | 88.225 | 381368 |
| 1709595600 | 89.07 | -1.5 | -1.66 | 90.57 | 91.51 | 88.83 | 449274 |
| 1709336400 | 90.57 | 1.26 | 1.41 | 90.55 | 91.89 | 89.9 | 458910 |
| 1709250000 | 89.31 | -0.65 | -0.72 | 86.7 | 90.25 | 85.9146 | 500785 |
| 1709163600 | 89.96 | -1.67 | -1.82 | 90.82 | 91.79 | 89.93 | 815206 |
| 1709077200 | 91.63 | 0.51 | 0.56 | 91.96 | 92.81 | 91.14 | 195164 |
| 1708990800 | 91.12 | 0.38 | 0.42 | 90.64 | 91.81 | 90.485 | 212269 |
| 1708731600 | 90.74 | 1.72 | 1.93 | 89.56 | 91.47 | 89.41 | 281649 |
| 1708645200 | 89.02 | 1.62 | 1.85 | 88.06 | 89.87 | 88.06 | 408298 |
| 1708558800 | 87.4 | -0.59 | -0.67 | 88.02 | 88.385 | 86.855 | 299352 |
| 1708472400 | 87.99 | -0.45 | -0.51 | 87.2 | 88.3754 | 86.8614 | 277261 |
| 1708126800 | 88.44 | -1.12 | -1.25 | 88.99 | 89.96 | 88.18 | 338318 |
| 1708040400 | 89.56 | 2.32 | 2.66 | 87.78 | 89.67 | 87.26 | 269208 |
| 1707954000 | 87.24 | 1.79 | 2.09 | 86.73 | 87.455 | 85.51 | 227526 |
| 1707867600 | 85.45 | -2.38 | -2.71 | 85 | 86.1 | 83.76 | 343882 |
| 1707781200 | 87.83 | -0.07 | -0.08 | 88.13 | 89.26 | 87.82 | 603536 |
| 1707522000 | 87.9 | 0.58 | 0.66 | 87.68 | 88.36 | 87.02 | 293175 |
| 1707435600 | 87.32 | 0.68 | 0.78 | 86.82 | 88.19 | 86.64 | 405727 |
| 1707349200 | 86.64 | 2.04 | 2.41 | 85.05 | 87.415 | 84.74 | 319294 |
| 1707262800 | 84.6 | -0.42 | -0.49 | 84.96 | 85.38 | 83.275 | 269117 |
| 1707176400 | 85.02 | -1.62 | -1.87 | 85.44 | 86.26 | 84.165 | 196787 |
| 1706917200 | 86.64 | 0.44 | 0.51 | 84.83 | 87.39 | 84.83 | 257647 |
| 1706830800 | 86.2 | 2.04 | 2.42 | 84.77 | 86.23 | 83.5 | 657095 |
| 1706744400 | 84.16 | -1.74 | -2.03 | 86 | 86.815 | 84.05 | 1174942 |
| 1706658000 | 85.9 | 1.33 | 1.57 | 84.26 | 85.97 | 84.26 | 241653 |
| 1706571600 | 84.57 | 1.9 | 2.30 | 82.91 | 84.89 | 82.67 | 178107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
