GM

General Motors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
General Motors Company GM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.05 0.19% 26.67 26.17 26.81 26.50 26.62 20:00:00
more quote information »

GM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2027.1924.4425.7913,407,7691.475.83%
1 Month23.5528.3323.1025.8613,548,1883.1213.25%
3 Months21.9731.6621.5026.4515,337,4974.7021.39%
6 Months34.0835.7914.32524.8916,720,729-7.41-21.74%
1 Year38.6940.19514.32528.7412,820,556-12.02-31.07%
3 Years35.1646.7614.32534.9511,489,874-8.49-24.15%
5 Years32.0964.9214.32534.0311,885,952-5.42-16.89%

GM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 26.77 0.10 0.37% 26.50 26.88 26.17 8,029,073
Aug 06 2020 26.67 0.42 1.6% 26.17 27.19 26.03 14,155,880
Aug 05 2020 26.25 0.45 1.74% 26.20 26.35 25.7917 9,076,009
Aug 04 2020 25.80 0.15 0.58% 25.87 26.03 25.51 15,604,499
Aug 03 2020 25.65 0.74 2.97% 25.06 25.77 24.52 10,438,970
Jul 31 2020 24.91 -0.50 -1.97% 25.20 25.35 24.44 17,763,489
Jul 30 2020 25.41 -0.48 -1.85% 25.11 25.80 25.02 15,932,908
Jul 29 2020 25.89 -0.22 -0.84% 27.03 27.55 24.93 28,800,361
Jul 28 2020 26.11 0.38 1.48% 25.78 26.745 25.55 12,840,927
Jul 27 2020 25.73 -0.50 -1.91% 25.78 26.40 25.31 16,409,470
Jul 24 2020 26.23 -0.47 -1.76% 26.60 26.875 26.00 8,561,695
Jul 23 2020 26.70 0.45 1.71% 26.44 27.325 26.23 13,630,714
Jul 22 2020 26.25 0.04 0.15% 25.87 26.50 25.75 10,625,379
Jul 21 2020 26.21 0.21 0.81% 26.17 26.48 25.97 9,732,922
Jul 20 2020 26.00 -0.43 -1.63% 26.21 26.54 25.77 8,658,581
Jul 17 2020 26.4299 -0.29 -1.09% 26.99 27.00 26.25 8,116,828
Jul 16 2020 26.72 -0.16 -0.6% 26.35 27.185 26.21 9,691,342
Jul 15 2020 26.88 1.25 4.88% 26.44 27.03 26.13 14,847,908
Jul 14 2020 25.63 0.81 3.26% 24.80 25.845 24.67 16,636,878
Jul 13 2020 24.82 0.38 1.55% 24.65 25.19 24.37 14,431,084
Jul 10 2020 24.44 1.01 4.31% 23.55 28.33 23.10 15,007,915
See More Historical Prices »
Your Recent History
NYSE
GM
General Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:28:37