ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.37
-0.07
(-0.16%)
Closed April 19 4:00PM
42.53
0.16
( 0.38% )
Pre Market: 8:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.7441115938743.7343.9842.011324655042.51891859CS
4-0.52-1.2078977932643.0546.0442.011371147643.86087582CS
127.3320.823863636435.246.0434.931748681540.66362654CS
2613.1344.659863945629.446.0426.31890223435.83782581CS
528.7425.865640722133.7946.0426.31628267735.25643116CS
156-14.97-26.034782608757.567.2126.31638090242.62628726CS
2602.536.3254067.2114.3251553859840.68052395CS
DateCloseChangeChange %OpenHighLowVolume
171356640042.37-0.07-0.1642.5142.9642.18515506543
171348000042.44-0.02-0.0542.7742.83542.0114179056
171339360042.46-0.2-0.4742.9143.1642.290510664375
171330720042.66-0.03-0.0742.4942.9242.1312384286
171322080042.69-0.39-0.9143.7343.9842.5213498491
171296160043.08-0.76-1.7343.543.5842.64511902928
171287520043.84-0.1-0.2344.0844.0843.1919560509
171278880043.94-0.79-1.7743.944.5543.5111633210
171270240044.730.390.8844.5844.86544.078793842
171261600044.340.110.2544.4144.8544.28038248613
171235680044.230.551.2643.7244.30543.4611209908
171227040043.68-1.49-3.3045.646.0443.6216979854
171218400045.170.280.6244.5645.4244.5614375935
171209760044.89-0.51-1.1244.9745.2644.5913057416
171201120045.40.050.1145.1345.7344.9811008971
171166560045.350.761.7044.6345.53544.5814763700
171157920044.590.591.3444.1544.8144.0522146601
1711492800440.451.0343.6944.5743.42515960153
171140640043.550.491.1443.0543.9643.0514643661
171114720043.06-0.36-0.8343.2843.655439391953
171106080043.420.571.3342.9243.5942.8415250227
171097440042.851.343.2341.4242.8941.3616874365
171088800041.510.691.6940.9341.6840.7215934569
171080160040.820.130.3240.8940.92540.3316122728
171054240040.691.313.3339.2740.8239.2782750747
171045600039.38-0.88-2.1940.2140.3438.94518012007
171036960040.261.052.6839.4640.4739.3419080472
171028320039.21-0.32-0.8139.5839.6238.9616940073
171019680039.530.030.0839.2839.8139.2211657571
170994120039.50.150.3839.3540.14539.3112920836
170985480039.35-0.8-1.9940.1740.319939.25515422214
170976840040.15-0.5-1.2340.6540.738839.830315500631
170968200040.65-0.28-0.6840.740.88540.1318912684
170959560040.93-0.06-0.154141.5240.7614700210
170933640040.990.010.0240.8441.840.39513076078
170925000040.980.350.8640.7741.33540.63518004735
170916360040.630.451.1240.0641.0840.0515690474
170907720040.180.390.9840.2340.639.8511511276
170899080039.790.160.4039.6340.7339.616606948
170873160039.630.290.7439.3639.9539.3215192595
170864520039.34-0.15-0.3839.5539.839.1611432840
170855880039.490.481.2338.9639.8238.9615977261
170847240039.010.310.8038.3539.1738.12516969675
170812680038.7-0.29-0.7438.839.05538.6212373221
170804040038.990.621.6238.6739.5138.6415684094
170795400038.370.060.1638.5838.7538.0513273552
170786760038.31-0.97-2.4738.838.9437.8318977854
170778120039.280.721.8738.5439.53538.5118111053
170752200038.56-0.09-0.2338.6238.97538.4513063242
170743560038.65-0.07-0.1838.8438.9438.4215861445
170734920038.720.691.8138.5439.1238.119091757
170726280038.030.240.6437.638.669937.616281224
170717640037.79-1.12-2.8838.5938.6937.6819716466
170691720038.910.040.1038.5339.1938.2919816946
170683080038.870.070.1839.1839.3138.5321332108
170674440038.80.651.7038.2139.7538.1334200430
170665800038.152.767.8038.35238.9637.457953103
170657160035.390.210.6035.235.6134.9324047526
170631240035.180.020.0635.1635.54535.0414181942
170622600035.160.461.3334.9635.2634.7121512567
170613960034.7-0.53-1.5035.2935.59534.5615467226
170605320035.23-0.09-0.2535.535.7634.9417318191
170596680035.32-0.19-0.5435.4736.0535.2815108867

Your Recent History

Delayed Upgrade Clock