GM Historical Data - GM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Motors Company GM NYSE Ordinary Share US37045V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 40.91 41.14 40.58 41.05 40.91 19:54:03
more quote information »

GM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8542.2840.540.86867M14M10M-0.94-2.25%
1 Month43.3243.7839.5141.59677M26M13M-2.41-5.56%
3 Months43.1945.5239.5142.35493M26M12M-2.28-5.28%
6 Months35.5446.7635.2142.31583M34M13M5.3715.11%
1 Year36.8746.7631.9238.66153M34M12M4.0410.96%
3 Years37.3864.9224.6234.69283M55M13M3.539.44%
5 Years26.8364.9224.6234.87337k89M14M14.0852.48%

GM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 201840.9099990.00+0.00%40.57999841.1399996,242,765
Feb 22 201840.9099990.35+0.86%40.541.28,766,033
Feb 21 201840.560001-0.21-0.52%40.51010141.2999999,069,124
Feb 20 201840.77-0.32-0.78%40.5941.3299987,350,742
Feb 16 201841.09-0.95-2.26%4142.27999814,275,731
Feb 15 201842.040.23+0.55%41.39542.2099999,421,798
Feb 14 201841.8099970.41+0.99%40.9341.90999910,240,052
Feb 13 201841.400001-0.6-1.43%41.36999842.0699998,863,407
Feb 12 2018420.54+1.30%41.6142.62000219,103,053
Feb 09 201841.4599990.71+1.74%40.22999941.97000119,476,898
Feb 08 201840.75-1.64-3.87%40.73999742.70999917,692,639
Feb 07 201842.3899990.53+1.27%41.64999743.55999719,270,466
Feb 06 201841.862.27+5.73%4042.22999925,912,126
Feb 05 201839.59-1.41-3.44%39.51000241.67000119,378,409
Feb 02 201841-1.43-3.37%40.84999842.2713,773,466
Feb 01 201842.430.02+0.05%41.9542.5999989,552,738
Jan 31 201842.409999-0.29-0.68%42.13999942.9519,584,290
Jan 30 201842.7-0.32-0.74%42.5243.2199977,448,268
Jan 29 201843.02-0.47-1.08%42.98239843.7799987,988,767
Jan 26 201843.4900010.31+0.72%42.98999743.5649988,231,041
Jan 25 201843.18-0.98-2.22%42.97500244.4799999,998,700
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:22:08