ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gaslog Partners LP

Gaslog Partners LP (GLOP)

8.63
0.00
(0.00%)
Closed May 29 4:00PM
8.63
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.131.529411764718.58.658.494483848.60357049CS
1565.71195.5479452052.929.272.924896015.94524146CS
260-12.58-59.311645450321.2121.951.50845155455.74772036CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17170224008.6300.008.638.638.630
17169360008.6300.008.638.638.630
17165904008.6300.008.638.638.630
17165040008.6300.008.638.638.630
17164176008.6300.008.638.638.630
17163312008.6300.008.638.638.630
17162448008.6300.008.638.638.630
17159856008.6300.008.638.638.630
17158992008.6300.008.638.638.630
17158128008.6300.008.638.638.630
17157264008.6300.008.638.638.630
17156400008.6300.008.638.638.630
17153808008.6300.008.638.638.630
17152944008.6300.008.638.638.630
17152080008.6300.008.638.638.630
17151216008.6300.008.638.638.630
17150352008.6300.008.638.638.630
17147760008.6300.008.638.638.630
17146896008.6300.008.638.638.630
17146032008.6300.008.638.638.630
17145168008.6300.008.638.638.630
17144304008.6300.008.638.638.630
17141712008.6300.008.638.638.630
17140848008.6300.008.638.638.630
17139984008.6300.008.638.638.630
17139120008.6300.008.638.638.630
17138256008.6300.008.638.638.630
17135664008.6300.008.638.638.630
17134800008.6300.008.638.638.630
17133936008.6300.008.638.638.630
17133072008.6300.008.638.638.630
17132208008.6300.008.638.638.630
17129616008.6300.008.638.638.630
17128752008.6300.008.638.638.630
17127888008.6300.008.638.638.630
17127024008.6300.008.638.638.630
17126160008.6300.008.638.638.630
17123568008.6300.008.638.638.630
17122704008.6300.008.638.638.630
17121840008.6300.008.638.638.630
17120976008.6300.008.638.638.630
17120112008.6300.008.638.638.630
17116656008.6300.008.638.638.630
17115792008.6300.008.638.638.630
17114928008.6300.008.638.638.630
17114064008.6300.008.638.638.630
17111472008.6300.008.638.638.630
17110608008.6300.008.638.638.630
17109744008.6300.008.638.638.630
17108880008.6300.008.638.638.630
17108016008.6300.008.638.638.630
17105424008.6300.008.638.638.630
17104560008.6300.008.638.638.630
17103696008.6300.008.638.638.630
17102832008.6300.008.638.638.630
17101968008.6300.008.638.638.630
17099412008.6300.008.638.638.630
17098548008.6300.008.638.638.630
17097684008.6300.008.638.638.630
17096820008.6300.008.638.638.630
17095956008.6300.008.638.638.630
17093364008.6300.008.638.638.630

Your Recent History

Delayed Upgrade Clock