Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 27.70 | 32.30 | 0.00 | 30.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 18.40 | 21.50 | 0.00 | 19.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 13.80 | 16.00 | 13.65 | 14.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 9.70 | 11.50 | 8.50 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 4.80 | 7.00 | 3.42 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.20 | 2.00 | 0.90 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.05 | 2.10 | 0.25 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.25 | 1.45 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.30 | 1.75 | 1.35 | 1.525 | 0.00 | 0.0 % | 13 | 0 | 11:22:43 |
| 110.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 14.10 | 16.40 | 0.00 | 15.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 23.70 | 26.00 | 0.00 | 24.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.0 % | 0 | 0 | - |
