PLUS1
63.76
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | GIB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -0.3% | 63.76 | 63.615 | 64.15 | 63.96 | 63.95 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,030 | 129,920 | $ 63.85 | $ 8,295,308 | 216,984 | 46.32 - 87.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 6,191 | $ 63.76 | USD |
CGI Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.52B | 259.11M | 259.11M | $ 9.15B | $ 931.20M | 3.50 | 18.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.07M | $ - | 0.00% | - | - |
CGI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2020 | 08:30 | PR Newswire (Canada) | /R E P E A T -- CGI strengthens LocalTapiola strategic.. |
| 6/17/2020 | 02:00 | PR Newswire (US) | CGI strengthens LocalTapiola strategic partnership with new.. |
| 6/09/2020 | 08:30 | PR Newswire (US) | CGI welcomes Stephen Poloz and Mary Powell to its Board of.. |
| 5/22/2020 | 08:30 | PR Newswire (US) | CGI awarded Gold recognition in the EcoVadis sustainability.. |
| 5/07/2020 | 08:30 | PR Newswire (Canada) | NetApp choisit CGI pour accélérer les initiatives de.. |
| 4/29/2020 | 08:30 | PR Newswire (Canada) | CGI signe un contrat d'une valeur de 267 millions $ pour le.. |
| 4/29/2020 | 07:26 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.45 | 62.57 | 63.69 | 202,224 | -0.24 | -0.38% |
| 1 Month | 66.48 | 67.69 | 61.24 | 63.96 | 215,958 | -2.72 | -4.09% |
| 3 Months | 59.75 | 69.54 | 57.70 | 63.26 | 250,927 | 4.01 | 6.71% |
| 6 Months | 86.52 | 87.125 | 46.32 | 63.58 | 313,886 | -22.76 | -26.31% |
| 1 Year | 78.38 | 87.125 | 46.32 | 68.66 | 232,226 | -14.62 | -18.65% |
| 3 Years | 50.72 | 87.125 | 46.32 | 64.05 | 195,610 | 13.04 | 25.71% |
| 5 Years | 38.74 | 87.125 | 31.99 | 56.24 | 193,283 | 25.02 | 64.58% |
CGI Description
| CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. The company generates more than CAD 12 billion in annual revenue, employs over 77,000 personnel, and operates across 400 offices in 40 countries. CGI offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process outsourcing. The company's largest vertical market is government, which contributes around 33% of group revenue. |
