PLUS1
62.17
-0.55 (-0.88%)
-0.55 (-0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | GIB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.55 | -0.88% | 62.17 | 18:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 62.17 | 61.10 | 62.61 | 62.48 | 62.72 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,435 | 174,957 | $ 61.78 | $ 10,809,204 | 132,062 | 46.32 - 87.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 3,398 | $ 62.17 | USD |
CGI Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.12B | 259.32M | 259.32M | $ 9.15B | $ 857.11M | 3.50 | 18.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.75M | $ - | 0.00% | - | - |
CGI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2020 | 07:30 | PR Newswire (US) | CGI managed IT services contract with Scottish Borders.. |
| 10/07/2020 | 08:30 | PR Newswire (Canada) | CGI obtient un contrat du département de la Justice des.. |
| 10/06/2020 | 07:00 | PR Newswire (Canada) | Fennia Mutual Insurance Company choisit les services TI en.. |
| 9/17/2020 | 08:30 | PR Newswire (Canada) | CGI to support Ginnie Mae's digital transformation by.. |
| 9/09/2020 | 07:30 | PR Newswire (Canada) | CGI et le conseil de la ville d'Édimbourg prolongent un.. |
| 8/25/2020 | 08:24 | PR Newswire (Canada) | CGI propose trois compétences organisationnelles pour aider.. |
| 8/25/2020 | 08:23 | PR Newswire (US) | CGI shares three organizational capabilities to help.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.14 | 66.52 | 61.10 | 63.17 | 143,573 | -3.97 | -6.0% |
| 1 Month | 68.31 | 70.36 | 61.10 | 66.89 | 114,994 | -6.14 | -8.99% |
| 3 Months | 71.27 | 73.77 | 61.10 | 68.80 | 156,419 | -9.10 | -12.77% |
| 6 Months | 63.00 | 73.77 | 58.60 | 66.33 | 197,725 | -0.83 | -1.32% |
| 1 Year | 77.60 | 87.125 | 46.32 | 66.93 | 238,951 | -15.43 | -19.88% |
| 3 Years | 53.34 | 87.125 | 46.32 | 65.43 | 197,097 | 8.83 | 16.55% |
| 5 Years | 37.03 | 87.125 | 36.04 | 58.26 | 190,117 | 25.14 | 67.89% |
CGI Description
| CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. The company generates more than CAD 12 billion in annual revenue, employs over 77,000 personnel, and operates across 400 offices in 40 countries. CGI offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process outsourcing. The company's largest vertical market is government, which contributes around 33% of group revenue. |
