CGI Stock Price

-0.55 (-0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CGI Inc GIB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -0.88% 62.17 18:00:04
Close Price Low Price High Price Open Price Previous Close
62.17 61.10 62.61 62.48 62.72
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,435 174,957 $ 61.78 $ 10,809,204 132,062 46.32 - 87.125
Last Trade Time Type Quantity Stock Price Currency
19:00:00 3,398 $ 62.17 USD

CGI Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.12B 259.32M 259.32M $ 9.15B $ 857.11M 3.50 18.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.75M $ - 0.00% - -

more financials information »

CGI News

Date Time Source News Article
10/19/202007:30PR Newswire (US)CGI managed IT services contract with Scottish Borders..
10/07/202008:30PR Newswire (Canada)CGI obtient un contrat du département de la Justice des..
10/06/202007:00PR Newswire (Canada)Fennia Mutual Insurance Company choisit les services TI en..
9/17/202008:30PR Newswire (Canada)CGI to support Ginnie Mae's digital transformation by..
9/09/202007:30PR Newswire (Canada)CGI et le conseil de la ville d'Édimbourg prolongent un..
8/25/202008:24PR Newswire (Canada)CGI propose trois compétences organisationnelles pour aider..
8/25/202008:23PR Newswire (US)CGI shares three organizational capabilities to help..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GIB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.1466.5261.1063.17143,573-3.97-6.0%
1 Month68.3170.3661.1066.89114,994-6.14-8.99%
3 Months71.2773.7761.1068.80156,419-9.10-12.77%
6 Months63.0073.7758.6066.33197,725-0.83-1.32%
1 Year77.6087.12546.3266.93238,951-15.43-19.88%
3 Years53.3487.12546.3265.43197,0978.8316.55%
5 Years37.0387.12536.0458.26190,11725.1467.89%

CGI Description

CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. The company generates more than CAD 12 billion in annual revenue, employs over 77,000 personnel, and operates across 400 offices in 40 countries. CGI offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process outsourcing. The company's largest vertical market is government, which contributes around 33% of group revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:04:42