CGI Historical Data - GIB

Company Name	Stock Ticker Symbol	Market	Type
CGI Inc	GIB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	103.47	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				103.47

GIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.90	105.96	103.34	104.55	126,246	-0.43	-0.41%
1 Month	102.56	105.96	100.73	103.48	126,875	0.91	0.89%
3 Months	91.59	105.96	90.63	99.32	153,036	11.88	12.97%
6 Months	85.52	105.96	83.35	93.81	149,645	17.95	20.99%
1 Year	83.32	105.96	72.23	87.57	142,241	20.15	24.18%
3 Years	68.19	105.96	60.58	82.27	160,017	35.28	51.74%
5 Years	62.06	105.96	46.32	75.60	176,570	41.41	66.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	103.47	-0.49	-0.47%	103.99	104.26	103.34	144,258
Jun 07 2023	103.96	-1.37	-1.3%	105.31	105.96	103.85	88,970
Jun 06 2023	105.33	0.85	0.81%	104.50	105.34	104.26	117,455
Jun 05 2023	104.48	-0.95	-0.9%	103.80	105.47	103.80	134,424
Jun 02 2023	105.43	1.62	1.56%	103.90	105.53	103.76	146,123
Jun 01 2023	103.81	0.42	0.41%	103.28	104.35	103.28	123,523
May 31 2023	103.39	1.08	1.06%	102.14	103.57	101.72	242,187
May 30 2023	102.31	-0.95	-0.92%	103.26	104.54	101.96	122,775
May 26 2023	103.26	1.22	1.2%	102.25	103.965	102.25	107,319
May 25 2023	102.04	0.95	0.94%	101.18	102.57	101.00	157,516
May 24 2023	101.09	-0.82	-0.8%	101.31	101.61	100.73	120,651
May 23 2023	101.91	-2.45	-2.35%	103.71	104.37	101.91	198,073
May 22 2023	104.36	-0.44	-0.42%	104.65	104.95	104.17	58,900
May 19 2023	104.80	0.61	0.59%	104.19	105.06	104.19	121,001
May 18 2023	104.19	0.17	0.16%	104.15	104.64	103.61	82,055
May 17 2023	104.02	0.02	0.02%	103.98	104.25	103.20	100,793
May 16 2023	104.00	0.52	0.5%	103.01	104.1878	103.01	117,426
May 15 2023	103.48	0.82	0.8%	102.51	103.93	102.25	105,371
May 12 2023	102.66	0.10	0.1%	102.56	103.50	102.1448	121,798
May 11 2023	102.56	-0.23	-0.22%	102.80	102.97	101.32	108,336
May 10 2023	102.79	0.70	0.69%	102.55	103.00	102.01	141,548
May 09 2023	102.09	0.70	0.69%	101.41	102.43	101.21	148,227