ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

6.00
0.02
( 0.33% )
Updated: 13:55:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.755267423016.176.175.91406805.99302204CS
4-0.04-0.6622516556296.046.235.6835389675.97261294CS
121.0420.96774193554.966.574.865349225.98746238CS
26-0.09-1.477832512326.096.574.68235915.79264869CS
52-3.09-33.99339933999.099.814.68621035.91542008CS
156-3.09-33.99339933999.099.814.68621035.91542008CS
260-3.09-33.99339933999.099.814.68621035.91542008CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904005.980.030.505.976.095.9559187
17165040005.95-0.03-0.506.056.055.923316
17164176005.98-0.04-0.666.096.095.9144755
17163312006.0199999-0.11-1.796.176.175.9355460
17162448006.130.23.376.046.236.0456609
17159856005.93-0.1-1.666.056.055.935715
17158992006.030.061.0166.1555.9825178595
17158128005.970.081.365.9665.934999947479
17157264005.89-0.08-1.34665.896990
17156400005.97-0.01-0.1766.0655.9725995
17153808005.980.11.705.9665.88454448
17152944005.880.010.175.875.985.8389437
17152080005.870.061.035.875.875.7615256
17151216005.8099999-0.09-1.535.735.935.739438
17150352005.90.111.905.95.975.8553824
17147760005.79-0.06-1.035.935.935.7511762
17146896005.850.11.745.875.895.742989
17146032005.75-0.04-0.695.95.925.683514331
17145168005.79-0.17-2.856.046.045.754778
17144304005.96-0.13-2.136.156.155.922938
17141712006.090.295.005.896.095.754196
17140848005.80.081.405.795.835.742709
17139984005.72-0.27-4.516.01999996.01999995.716017
17139120005.990.488.715.755.995.51999996863
17138256005.51-0.68-10.996.246.245.500173126
17135664006.19-0.09-1.436.326.326.1110691
17134800006.28-0.06-0.956.46.46.2432317
17133936006.340.020.326.376.46.2824135
17133072006.32-0.03-0.476.46.46.32412
17132208006.350.010.166.46.46.30999999799
17129616006.34-0.01-0.166.46.46.297604
17128752006.35-0.09-1.406.56.56.309999926213
17127888006.440.071.106.446.446.2930045
17127024006.37-0.06-0.936.46.46.2827533
17126160006.43-0.07-1.086.576.576.2824381
17123568006.50.23.176.36.55999996.340991
17122704006.30.081.296.216.416.2160664
17121840006.220.060.976.076.246.0770991
17120976006.160.172.8466.186107261
17120112005.990.020.255.946.045.8570110
17116656005.975-0.03-0.425.996.095.9554873
171157920060.020.335.87016.125.8701117978
17114928005.98-0.04-0.666.016.015.8636736
17114064006.01999990.061.016.036.115.7659136223
17111472005.96-0.04-0.675.966.08735.945774
171106080060.254.355.76999996.175.769999975058
17109744005.75-0.01-0.175.866.265.6642625
17108880005.760.6713.165.15.76999995.121805
17108016005.090.010.205.125.17565.082594
17105424005.08-0.02-0.395.035.20045.031322
17104560005.1-0.14-2.675.175.25.0154760
17103696005.240.24.075.05999995.24573290
17102832005.03520.010.205.045.114.93963
17101968005.025-0.13-2.435.01999995.0254.9092795
17099412005.15-0.05-0.965.015.165.013219
17098548005.2-0.04-0.765.155.27394.994272
17097684005.240.081.555.035.26999995.03795
17096820005.160.24.034.965.294.86518027
17095956004.96-0.34-6.425.45.44.7149480
17093364005.30.265.164.935.324.9391285
17092500005.040.163.284.85.214.89225
17091636004.880.020.414.854.994.8513132

Your Recent History

Delayed Upgrade Clock