First Republic Bank Stock Price

0.06 (0.05%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Republic Bank FRC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.06 0.05% 119.07 118.065 121.17 120.92 119.01 14:45:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,580 498,489 $ 119.37 $ 59,505,365 773,074 70.06 - 125.68
Last Trade Time Type Quantity Stock Price Currency
14:45:17 7 $ 119.08 USD

First Republic Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.42B 171.47M 170.25M $ 4.07B $ 886.70M 5.20 22.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.53M $ 0.75 0.63% - -

more financials information »

First Republic Bank News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00121.17112.93116.37499,2615.074.45%
1 Month110.49121.17105.66113.66578,2238.587.77%
3 Months99.45125.6896.39109.30947,35719.6219.73%
6 Months118.00125.6870.0699.231,232,7431.070.91%
1 Year93.41125.6870.06101.881,151,37725.6627.47%
3 Years98.37125.6870.0697.461,150,58520.7021.04%
5 Years63.46125.6856.317691.201,022,55155.6187.63%

First Republic Bank Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estate lending and wealth management services. The group operates its business through two business segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are attracting funds from the general public, originating loans and investing in investment securities. The Wealth Management segment consists of the investment management activities of FRIM, the Bank's mutual fund activities through third-party providers; the brokerage activities of FRSC; and the Bank's foreign exchange activities conducted on behalf of clients.
Your Recent History
First Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 19:00:40