Ares Commercial Real Est... Stock Price - ACRE

0.44 (5.49%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ares Commercial Real Estate Corporation ACRE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.57 7.65% 8.02 7.86 8.45 8.06 7.45 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,600 1,072,342 $ 8.17 $ 8,759,925 609,617 2.78 - 17.72
Last Trade Time Type Quantity Stock Price Currency
19:58:23 7 $ 8.46 USD

Ares Commercial Real Est... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 268.20M 33.44M 32.52M $ 139.84M $ 10.67M 1.28 18.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
769.73k $ 1.32 16.46% 9.00 2.80%

more financials information »

Ares Commercial Real Est... News

Date Time Source News Article
5/08/202006:10Edgar (US Regulatory)Quarterly Report (10-q)
5/08/202006:09Edgar (US Regulatory)Current Report Filing (8-k)
5/08/202006:00Business WireAres Commercial Real Estate Corporation Reports First..
5/01/202011:31Business WireAres Commercial Real Estate Corporation Schedules Earnings..
4/27/202017:06Edgar (US Regulatory)Current Report Filing (8-k)
4/24/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/24/202017:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.358.457.08657.75629,3220.679.12%
1 Month7.558.455.707.18585,8590.476.23%
3 Months14.6014.972.787.15863,694-6.58-45.07%
6 Months15.6317.722.7810.05609,847-7.61-48.69%
1 Year14.6817.722.7811.22389,146-6.66-45.37%
3 Years13.1917.722.7812.21208,533-5.17-39.2%
5 Years11.7117.722.7812.26175,881-3.69-31.51%

Ares Commercial Real Est... Description

Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segments namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans.
Your Recent History
Ares Comme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 05:51:57