PLUS1
8.46
0.44 (5.49%)
0.44 (5.49%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.57 | 7.65% | 8.02 | 7.86 | 8.45 | 8.06 | 7.45 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,600 | 1,072,342 | $ 8.17 | $ 8,759,925 | 609,617 | 2.78 - 17.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:23 | 7 | $ 8.46 | USD |
Ares Commercial Real Est... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 268.20M | 33.44M | 32.52M | $ 139.84M | $ 10.67M | 1.28 | 18.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 769.73k | $ 1.32 | 16.46% | 9.00 | 2.80% |
Ares Commercial Real Est... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2020 | 06:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/08/2020 | 06:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/08/2020 | 06:00 | Business Wire | Ares Commercial Real Estate Corporation Reports First.. |
| 5/01/2020 | 11:31 | Business Wire | Ares Commercial Real Estate Corporation Schedules Earnings.. |
| 4/27/2020 | 17:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/24/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/24/2020 | 17:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 8.45 | 7.0865 | 7.75 | 629,322 | 0.67 | 9.12% |
| 1 Month | 7.55 | 8.45 | 5.70 | 7.18 | 585,859 | 0.47 | 6.23% |
| 3 Months | 14.60 | 14.97 | 2.78 | 7.15 | 863,694 | -6.58 | -45.07% |
| 6 Months | 15.63 | 17.72 | 2.78 | 10.05 | 609,847 | -7.61 | -48.69% |
| 1 Year | 14.68 | 17.72 | 2.78 | 11.22 | 389,146 | -6.66 | -45.37% |
| 3 Years | 13.19 | 17.72 | 2.78 | 12.21 | 208,533 | -5.17 | -39.2% |
| 5 Years | 11.71 | 17.72 | 2.78 | 12.26 | 175,881 | -3.69 | -31.51% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segments namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
