Azul Stock Quote AZUL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL) Quote

Azul SA (AZUL)

0.50

0.00

(0.00%)

Closed June 18 4:00PM

15 min delayed - Upgrade to Realtime

0.50

0.00

( 0.00% )

Pre Market: 8:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.4475 52 Week Range 5.08

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

6,027,350

Financial Volume

-

VWAP

-

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners PR...

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest lessor, and strategic partners United Airlines and American Airlines

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Azul Files 20-F Report for Fiscal Year 2024 in the U.S.

Azul Files 20-F Report for Fiscal Year 2024 in the U.S. PR Newswire SÃO PAULO, April 29, 2025 SÃO PAULO, April 29, 2025 /PRNewswire/ -- Azul...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	0	0	DR
4	0.0204	4.25354462052	0.4796	0.52665	0.4501	409576	0.49359218	DR
12	-1.23	-71.098265896	1.73	1.74	0.4475	6027350	0.81064369	DR
26	-1.3	-72.2222222222	1.8	2.5	0.4475	3498571	1.02017117	DR
52	-4.11	-89.1540130152	4.61	5.08	0.4475	2864369	1.90000179	DR
156	-7.59	-93.8195302843	8.09	13.865	0.4475	2358372	5.39130886	DR
260	-11.85	-95.951417004	12.35	29.45	0.4475	2138151	9.00678613	DR

AZUL - Frequently Asked Questions (FAQ)

What is the current Azul share price?

The current share price of Azul is $ 0.50

What is the 1 year trading range for Azul share price?

Azul has traded in the range of $ 0.4475 to $ 5.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMSGMS Inc	$ 96.99 (19.73%)	3.42k
WBXWallbox NV	$ 0.378 (18.13%)	34
CMCMCheetah Mobile Inc	$ 4.75 (15.57%)	12.65k
CRCLCircle Internet Group Inc	$ 226.20 (13.33%)	2.15M
OSCROscar Health Inc	$ 21.23 (13.11%)	384.28k
VIKViking Holdings Ltd	$ 44.75 (-8.04%)	8
NINENine Energy Service Inc	$ 1.06 (-7.02%)	110.06k
WOLFWolfspeed Inc	$ 0.8151 (-6.65%)	207.45k
TICAcuren Corporation	$ 10.32 (-6.10%)	1
HSHPHimalaya Shipping Ltd	$ 6.26 (-5.72%)	9.24k
CRCLCircle Internet Group Inc	$ 226.20 (13.33%)	2.15M
BBAIBigBear ai Holdings Inc	$ 4.01 (1.26%)	410.54k
OSCROscar Health Inc	$ 21.23 (13.11%)	384.28k
WOLFWolfspeed Inc	$ 0.8151 (-6.65%)	207.45k
IONQIonQ Inc	$ 38.91 (-1.82%)	197.58k

gail

gail 4 weeks ago

i grabbed some also.

makinezmoney

makinezmoney 4 weeks ago

$AZUL: Added 60k here at $0.48

Looks like a bounce day today

GO $AZUL

glenn1919

glenn1919 2 months ago

AZUL..................................................p/m

glenn1919

glenn1919 5 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 2 years ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 2 years ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions