PLUS1
5.02
0.03 (0.6%)
0.03 (0.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.6% | 5.02 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.02 | 4.95 | 5.2436 | 5.03 | 4.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.85 | 5.14 | 0.29 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 930 | 142,329 | $ 5.04 | $ 717,701 | 704,234 | 2.36 - 12.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:13 | formt | 588 | $ 5.02 | USD |
Biosig Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 149.61M | 29.80M | 26.16M | $ - | $ - | -1.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 210.00k | 9.30% |
Biosig Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2020 | 09:26 | GlobeNewswire Inc. | SORRENTO THERAPEUTICS AND VIRALCLEAR ENTER INTO AGREEMENT TO.. |
| 9/24/2020 | 18:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/23/2020 | 11:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/22/2020 | 10:55 | GlobeNewswire Inc. | ViralClear Expands Ongoing Phase 2 Trial Size for its Oral.. |
| 9/21/2020 | 11:01 | GlobeNewswire Inc. | Reminder: ViralClear to Host Conference Call and Webcast on.. |
| 9/15/2020 | 14:58 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/15/2020 | 10:00 | GlobeNewswire Inc. | BioSig Releases PURE EP Study Abstract with Data Presented.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 5.90 | 4.85 | 5.30 | 305,951 | -0.81 | -13.89% |
| 1 Month | 4.82 | 6.04 | 4.55 | 5.19 | 389,020 | 0.20 | 4.15% |
| 3 Months | 9.27 | 9.77 | 4.55 | 6.87 | 641,340 | -4.25 | -45.85% |
| 6 Months | 7.14 | 12.43 | 4.55 | 8.17 | 800,120 | -2.12 | -29.69% |
| 1 Year | 7.29 | 12.43 | 2.36 | 7.25 | 578,425 | -2.27 | -31.14% |
| 3 Years | 7.05 | 12.43 | 2.36 | 7.20 | 337,403 | -2.03 | -28.79% |
| 5 Years | 7.05 | 12.43 | 2.36 | 7.20 | 337,403 | -2.03 | -28.79% |
Biosig Technologies Description
| BioSig Technologies Inc is a medical technology company. The firm is commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. Its first product, PURE EP System is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording, and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory. The company's subsidiary is seeking to develop a novel pharmaceutical called merimepodib to treat patients with COVID-19. |
