PLUS1
7.10
-0.10 (-1.39%)
-0.10 (-1.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.27% | 7.20 | 6.88 | 7.30 | 7.10 | 7.11 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.83 | 7.19 | 0.36 | 5.01% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,240 | 636,821 | $ 7.12 | $ 4,532,636 | 848,361 | 2.36 - 12.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:52:10 | formt | 250 | $ 7.10 | USD |
Biosig Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 204.07M | 28.34M | 24.70M | $ - | $ - | -1.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 23.61k | 9.40% |
Biosig Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 13:15 | GlobeNewswire Inc. | BioSig Submits Application to Systems for Award Management.. |
| 7/08/2020 | 15:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/08/2020 | 13:12 | GlobeNewswire Inc. | ViralClear Pharmaceuticals partners with Albany Molecular.. |
| 7/06/2020 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/01/2020 | 09:34 | InvestorsHub NewsWire | BioSig Technologies Inc. Appoints Tony Zook to the Board of.. |
| 7/01/2020 | 09:15 | GlobeNewswire Inc. | BioSig Technologies Inc. Appoints Tony Zook to the Board of.. |
| 6/30/2020 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.66 | 6.71 | 7.14 | 730,457 | -0.29 | -3.87% |
| 1 Month | 9.93 | 11.37 | 6.71 | 8.19 | 862,701 | -2.73 | -27.49% |
| 3 Months | 5.16 | 12.43 | 5.05 | 9.03 | 942,045 | 2.04 | 39.53% |
| 6 Months | 5.86 | 12.43 | 2.36 | 7.50 | 689,307 | 1.34 | 22.87% |
| 1 Year | 8.69 | 12.43 | 2.36 | 7.46 | 389,234 | -1.49 | -17.15% |
| 3 Years | 7.05 | 12.43 | 2.36 | 7.37 | 271,647 | 0.15 | 2.13% |
| 5 Years | 7.05 | 12.43 | 2.36 | 7.37 | 271,647 | 0.15 | 2.13% |
Biosig Technologies Description
| BioSig Technologies Inc is a development stage medical device company. It is developing a proprietary technology platform to minimize noise and artifacts from cardiac recordings during electrophysiology studies and ablation. The firm is developing the Precise uninterrupted real-time evaluation of electro programs system, a surface electrocardiogram and intracardiac multichannel recording and analysis system that acquires, processes and displays electrocardiogram and electrograms required during electrophysiology studies and ablation procedures. |
