Biosig Technologies Stock Price

0.03 (0.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Biosig Technologies Inc BSGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.6% 5.02 20:00:00
Close Price Low Price High Price Open Price Previous Close
5.02 4.95 5.2436 5.03 4.99
Bid Price Ask Price Spread News
4.85 5.14 0.29 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
930 142,329 $ 5.04 $ 717,701 704,234 2.36 - 12.43
Last Trade Time Type Quantity Stock Price Currency
17:09:13 formt 588 $ 5.02 USD

Biosig Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 149.61M 29.80M 26.16M $ - $ - -1.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 210.00k 9.30%

more financials information »

Biosig Technologies News

Date Time Source News Article
9/24/202018:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/202011:40Edgar (US Regulatory)Current Report Filing (8-k)
9/22/202010:55GlobeNewswire Inc.ViralClear Expands Ongoing Phase 2 Trial Size for its Oral..
9/21/202011:01GlobeNewswire Inc.Reminder: ViralClear to Host Conference Call and Webcast on..
9/15/202014:58Edgar (US Regulatory)Current Report Filing (8-k)
9/15/202010:00GlobeNewswire Inc.BioSig Releases PURE EP Study Abstract with Data Presented..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.835.904.855.30305,951-0.81-13.89%
1 Month4.826.044.555.19389,0200.204.15%
3 Months9.279.774.556.87641,340-4.25-45.85%
6 Months7.1412.434.558.17800,120-2.12-29.69%
1 Year7.2912.432.367.25578,425-2.27-31.14%
3 Years7.0512.432.367.20337,403-2.03-28.79%
5 Years7.0512.432.367.20337,403-2.03-28.79%

Biosig Technologies Description

BioSig Technologies Inc is a medical technology company. The firm is commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. Its first product, PURE EP System is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording, and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory. The company's subsidiary is seeking to develop a novel pharmaceutical called merimepodib to treat patients with COVID-19.
Your Recent History
Biosig Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:33:39