We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSGM Biosig Technologies Inc

0.0497 (19.09%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 569,882
Bid Price 0.28
Ask Price 0.315
News (1)
Day High 0.3113


52 Week Range


Day Low 0.265
Company Name Stock Ticker Symbol Market Type
Biosig Technologies Inc BSGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0497 19.09% 0.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.265 0.265 0.3113 0.3025 0.2603
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,258 569,882 $ 0.2868779 $ 163,487 - 0.2554 - 1.65
Last Trade Time Type Quantity Stock Price Currency
18:15:10 formt 100 $ 0.31 USD

Biosig Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.43M 88.11M - 286k -27.27M -0.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biosig Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BSGM Message Board. Create One! See More Posts on BSGM Message Board See More Message Board Posts

Historical BSGM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30550.340.25540.2861788309,3800.00451.47%
1 Month0.44620.5450.25540.3717375347,487-0.1362-30.52%
3 Months0.45830.6890.25540.4400636263,162-0.1483-32.36%
6 Months1.541.580.25540.9884708518,618-1.23-79.87%
1 Year0.40761.650.25541.00450,627-0.0976-23.95%
3 Years4.596.140.25141.85337,427-4.28-93.25%
5 Years4.0312.430.25144.05349,158-3.72-92.31%

Biosig Technologies Description

BioSig Technologiesis an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare¿s biggest priorities-saving time, saving costs, and saving lives. The Company¿s first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |