Biosig Technologies Stock Price - BSGM

5.15
-0.10 (-1.9%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Biosig Technologies Inc BSGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 2.14% 5.25 4.80 5.75 5.66 5.14 17:56:18
Bid Price Ask Price Spread Spread % News
5.10 5.15 0.05 0.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,635 2,560,776 $ 5.39 $ 13,801,929 566,606 2.36 - 9.97
Last Trade Time Type Quantity Stock Price Currency
18:33:19 2 $ 5.15 USD

Biosig Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 136.32M 25.97M $ -17.25M -1.65 - 23.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 18.00 9.80%

more financials information »

Biosig Technologies News

Date Time Source News Article
4/03/202013:10GlobeNewswire Inc.BioSig to Host Telebriefing on Development Updates Regarding..
3/31/202008:45GlobeNewswire Inc.Jerome Zeldis, M.D., Ph.D, Appointed as Executive Chair of..
3/30/202009:23Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202014:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/25/202012:44Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202007:52GlobeNewswire Inc.BioSig subsidiary NeuroClear acquires license for a..
3/19/202014:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BSGM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.285.753.454.961,396,224-0.03-0.57%
1 Month3.306.302.364.71738,0411.9559.09%
3 Months5.776.302.364.61398,214-0.52-9.01%
6 Months7.638.002.364.93221,846-2.38-31.19%
1 Year6.109.972.366.22199,420-0.85-13.93%
3 Years7.059.972.366.07151,580-1.80-25.53%
5 Years7.059.972.366.07151,580-1.80-25.53%

Biosig Technologies Description

BioSig Technologies Inc is a development stage medical device company. It is developing a proprietary technology platform to minimize noise and artifacts from cardiac recordings during electrophysiology studies and ablation. The firm is developing the Precise uninterrupted real-time evaluation of electro programs system, a surface electrocardiogram and intracardiac multichannel recording and analysis system that acquires, processes and displays electrocardiogram and electrograms required during electrophysiology studies and ablation procedures.
Your Recent History
NASDAQ
BSGM
Biosig Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 22:53:40