PLUS1
5.15
-0.10 (-1.9%)
-0.10 (-1.9%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 2.14% | 5.25 | 4.80 | 5.75 | 5.66 | 5.14 | 17:56:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.10 | 5.15 | 0.05 | 0.97% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,635 | 2,560,776 | $ 5.39 | $ 13,801,929 | 566,606 | 2.36 - 9.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:33:19 | 2 | $ 5.15 | USD |
Biosig Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 136.32M | 25.97M | $ -17.25M | -1.65 | - | 23.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 18.00 | 9.80% |
Biosig Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 13:10 | GlobeNewswire Inc. | BioSig to Host Telebriefing on Development Updates Regarding.. |
| 3/31/2020 | 08:45 | GlobeNewswire Inc. | Jerome Zeldis, M.D., Ph.D, Appointed as Executive Chair of.. |
| 3/30/2020 | 09:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/25/2020 | 14:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/25/2020 | 12:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/25/2020 | 07:52 | GlobeNewswire Inc. | BioSig subsidiary NeuroClear acquires license for a.. |
| 3/19/2020 | 14:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.75 | 3.45 | 4.96 | 1,396,224 | -0.03 | -0.57% |
| 1 Month | 3.30 | 6.30 | 2.36 | 4.71 | 738,041 | 1.95 | 59.09% |
| 3 Months | 5.77 | 6.30 | 2.36 | 4.61 | 398,214 | -0.52 | -9.01% |
| 6 Months | 7.63 | 8.00 | 2.36 | 4.93 | 221,846 | -2.38 | -31.19% |
| 1 Year | 6.10 | 9.97 | 2.36 | 6.22 | 199,420 | -0.85 | -13.93% |
| 3 Years | 7.05 | 9.97 | 2.36 | 6.07 | 151,580 | -1.80 | -25.53% |
| 5 Years | 7.05 | 9.97 | 2.36 | 6.07 | 151,580 | -1.80 | -25.53% |
Biosig Technologies Description
| BioSig Technologies Inc is a development stage medical device company. It is developing a proprietary technology platform to minimize noise and artifacts from cardiac recordings during electrophysiology studies and ablation. The firm is developing the Precise uninterrupted real-time evaluation of electro programs system, a surface electrocardiogram and intracardiac multichannel recording and analysis system that acquires, processes and displays electrocardiogram and electrograms required during electrophysiology studies and ablation procedures. |
