ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FedEx Corp

FedEx Corp (FDX)

289.74
1.86
(0.65%)
At close: March 28 04:00PM
289.00
1.12
( 0.39% )
After Hours: 04:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.4111.3294040602259.59291.27259.544473507281.096766CS
443.2217.5848319635245.78291.27244.52532422718265.40412913CS
1240.116.1108879068248.9291.27234.452166724252.47142586CS
2626.9410.2800885293262.06291.27224.692174240253.41112168CS
5269.7531.8129988597219.25291.27213.8052050674248.89023642CS
15610.993.9530952124278.01319.9141.91932391369229.82403578CS
260114.1565.2845295968174.85319.988.692560383210.57046827CS
DateCloseChangeChange %OpenHighLowVolume
1711579200287.88-1.11-0.38289.81290284.31786507
1711492800288.996.422.27283.13290.87282.854524881
1711406400282.57-1.75-0.62280.77999283.015277.553027445
1711147200284.3219.477.35286291.27281.39778185921
1711060800264.854.861.87259.58999265.52999259.544842780
1710974400259.993.371.31256.62260.18255.011887905
1710888000256.623.441.36252.93257.27252.511444297
1710801600253.18-0.11-0.04253.32254.935251.681558483
1710542400253.29-2.24-0.88252.87255.8125252.333239621
1710456000255.530.310.12254.67256.355253.5451327239
1710369600255.2210.39255.55258.18255.1551491802
1710283200254.221.520.60253.25258.20999253.191911885
1710196800252.75.022.03247.84253.3996247.641474970
1709941200247.68-2.56-1.02250.07250.29247.491116588
1709854800250.241.840.74249.53251.17248.991536606
1709768400248.4-0.32-0.13249.81251.65247.431649898
1709682000248.721.950.79245.65248.79245.161381040
1709595600246.770.170.07245.04248.1244.52531594568
1709336400246.6-2.37-0.95248.04249.18245.571682704
1709250000248.974.61.88245.78249.46245.2052789226
1709163600244.372.971.23239.33244.52239.071442611
1709077200241.40.280.12241.32242.5999240.91029994
1708990800241.12-2.34-0.96241.62243.89240.5151294610
1708731600243.46-0.7-0.29244.23244.95242.521128517
1708645200244.162.751.14242.14244.3241.581343891
1708558800241.411.870.78239.7241.54238.211496005
1708472400239.541.950.82237.07239.66235.321671348
1708126800237.591.070.45235.81238.19234.452112884
1708040400236.52-0.31-0.13236.27238.32235.741519748
1707954000236.830.440.19237.42237.72235.311451601
1707867600236.39-8.05-3.29239.42240.29235.052415904
1707781200244.441.820.75242.71244.6241.861773241
1707522000242.620.870.36242.06242.82240.131786223
1707435600241.75-0.38-0.16242.54243.34240.411847224
1707349200242.130.810.34242.5243.28240.3252155566
1707262800241.323.011.26238.9243.78238.712625072
1707176400238.31-4.05-1.67240.79241.6237.952625052
1706917200242.360.410.17241.5243.8199239.341999160
1706830800241.950.660.27241.39242.59239.182416823
1706744400241.29-2.48-1.02243.41244.45240.542990076
1706658000243.77-4.26-1.72243.7247.045241.353962966
1706571600248.03-3.52-1.40251.4251.4246.012611448
1706312400251.55-1.58-0.62253.42254.4399250.781755702
1706226000253.133.41.36251.85254.845251.4591713001
1706139600249.73-1.12-0.45252.17253.52248.792480773
1706053200250.850.160.06250.79251.84249.31633805
1705966800250.694.161.69247.4251.73247.42299782
1705707600246.532.461.01244.91246.65242.0152421306
1705621200244.070.780.32244.92244.922421993836
1705534800243.29-1.75-0.71242.42244.79241.51903960
1705448400245.04-3.53-1.42247.25247.25243.662803832
1705102800248.57-2.28-0.91250.27251.53247.61603640
1705016400250.850.040.02250.14251.73248.392019763
1704930000250.813.561.44246.79251.09246.031968177
1704843600247.25-1.34-0.54247.1248.71246.641513909
1704757200248.591.780.72248.27249.84246.112225957
1704498000246.811.520.62245.04248.83244.512267633
1704411600245.29-2.35-0.95248.9248.9245.082910613
1704325200247.64-4.6-1.82250.5250.5245.82949223
1704238800252.24-0.73-0.29251.62252.94250.232488063
1703893200252.97-0.61-0.24254.07255.6341251.8651947013
1703806800253.582.641.05250.78253.9799250.62245518

Your Recent History

Delayed Upgrade Clock