We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 25.40 | 28.30 | 24.25 | 26.85 | 0.00 | 0.00 % | 0 | 2 | - |
242.50 | 22.55 | 25.80 | 0.00 | 24.175 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.80 | 22.50 | 21.95 | 21.65 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
247.50 | 18.45 | 20.50 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.25 | 17.55 | 18.80 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
252.50 | 13.25 | 15.00 | 15.01 | 14.125 | -1.34 | -8.20 % | 8 | 2 | 4/26/2024 |
255.00 | 11.05 | 12.00 | 12.60 | 11.525 | 3.15 | 33.33 % | 1 | 2 | 4/26/2024 |
257.50 | 9.00 | 9.50 | 15.64 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.85 | 7.30 | 7.68 | 7.075 | 0.66 | 9.40 % | 18 | 15 | 4/26/2024 |
262.50 | 4.40 | 5.90 | 5.32 | 5.15 | 1.02 | 23.72 % | 65 | 61 | 4/26/2024 |
265.00 | 3.40 | 3.60 | 3.95 | 3.50 | -0.05 | -1.25 % | 134 | 98 | 4/26/2024 |
267.50 | 2.19 | 2.28 | 2.25 | 2.235 | -0.36 | -13.79 % | 321 | 275 | 4/26/2024 |
270.00 | 1.26 | 1.38 | 1.37 | 1.32 | -0.33 | -19.41 % | 626 | 277 | 4/26/2024 |
272.50 | 0.52 | 0.80 | 0.75 | 0.66 | -0.30 | -28.57 % | 232 | 223 | 4/26/2024 |
275.00 | 0.16 | 0.46 | 0.43 | 0.31 | -0.14 | -24.56 % | 96 | 300 | 4/26/2024 |
277.50 | 0.17 | 0.26 | 0.20 | 0.215 | -0.18 | -47.37 % | 2,859 | 140 | 4/26/2024 |
280.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.07 | -35.00 % | 202 | 192 | 4/26/2024 |
282.50 | 0.05 | 0.17 | 0.04 | 0.11 | -0.29 | -87.88 % | 3 | 21 | 4/26/2024 |
285.00 | 0.01 | 0.31 | 0.06 | 0.16 | -0.74 | -92.50 % | 1 | 76 | 4/26/2024 |
287.50 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.01 | 0.75 | 0.14 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
242.50 | 0.01 | 0.13 | 0.08 | 0.07 | -0.08 | -50.00 % | 46 | 7 | 4/26/2024 |
245.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
247.50 | 0.03 | 0.24 | 0.08 | 0.135 | -0.13 | -61.90 % | 1 | 76 | 4/26/2024 |
250.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.14 | -56.00 % | 16 | 59 | 4/26/2024 |
252.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.18 | -47.37 % | 53 | 180 | 4/26/2024 |
255.00 | 0.32 | 0.40 | 0.32 | 0.36 | -0.30 | -48.39 % | 20 | 530 | 4/26/2024 |
257.50 | 0.51 | 0.67 | 0.47 | 0.59 | -0.52 | -52.53 % | 64 | 128 | 4/26/2024 |
260.00 | 0.85 | 1.05 | 0.79 | 0.95 | -0.71 | -47.33 % | 46 | 518 | 4/26/2024 |
262.50 | 1.45 | 1.57 | 1.39 | 1.51 | -0.84 | -37.67 % | 76 | 114 | 4/26/2024 |
265.00 | 2.33 | 2.46 | 2.26 | 2.395 | -0.84 | -27.10 % | 57 | 240 | 4/26/2024 |
267.50 | 3.55 | 3.75 | 3.31 | 3.65 | -1.26 | -27.57 % | 139 | 223 | 4/26/2024 |
270.00 | 5.10 | 5.40 | 4.54 | 5.25 | -1.66 | -26.77 % | 101 | 193 | 4/26/2024 |
272.50 | 6.75 | 7.95 | 6.41 | 7.35 | -1.34 | -17.29 % | 55 | 93 | 4/26/2024 |
275.00 | 8.15 | 9.80 | 9.01 | 8.975 | -0.81 | -8.25 % | 1 | 124 | 4/26/2024 |
277.50 | 10.95 | 12.65 | 9.83 | 11.80 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 12.75 | 15.25 | 17.05 | 14.00 | 0.00 | 0.00 % | 0 | 29 | - |
282.50 | 15.75 | 18.20 | 15.75 | 16.975 | 0.00 | 0.00 % | 28 | 0 | 4/26/2024 |
285.00 | 17.50 | 20.65 | 18.07 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.40 | 22.35 | 0.00 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions