ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FedEx Corp

FedEx Corp (FDX)

265.84
0.32
(0.12%)
Closed April 27 4:00PM
265.84
0.00
(0.00%)
After Hours: 7:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0025.4028.3024.2526.850.000.00 %02-
242.5022.5525.800.0024.1750.000.00 %00-
245.0020.8022.5021.9521.650.000.00 %104/26/2024
247.5018.4520.500.0019.4750.000.00 %00-
250.0015.2517.5518.8016.400.000.00 %01-
252.5013.2515.0015.0114.125-1.34-8.20 %824/26/2024
255.0011.0512.0012.6011.5253.1533.33 %124/26/2024
257.509.009.5015.649.250.000.00 %01-
260.006.857.307.687.0750.669.40 %18154/26/2024
262.504.405.905.325.151.0223.72 %65614/26/2024
265.003.403.603.953.50-0.05-1.25 %134984/26/2024
267.502.192.282.252.235-0.36-13.79 %3212754/26/2024
270.001.261.381.371.32-0.33-19.41 %6262774/26/2024
272.500.520.800.750.66-0.30-28.57 %2322234/26/2024
275.000.160.460.430.31-0.14-24.56 %963004/26/2024
277.500.170.260.200.215-0.18-47.37 %2,8591404/26/2024
280.000.090.170.130.13-0.07-35.00 %2021924/26/2024
282.500.050.170.040.11-0.29-87.88 %3214/26/2024
285.000.010.310.060.16-0.74-92.50 %1764/26/2024
287.500.010.510.010.260.000.00 %021-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.010.750.140.380.000.00 %028-
242.500.010.130.080.07-0.08-50.00 %4674/26/2024
245.000.050.150.300.100.000.00 %072-
247.500.030.240.080.135-0.13-61.90 %1764/26/2024
250.000.090.140.110.115-0.14-56.00 %16594/26/2024
252.500.180.220.200.20-0.18-47.37 %531804/26/2024
255.000.320.400.320.36-0.30-48.39 %205304/26/2024
257.500.510.670.470.59-0.52-52.53 %641284/26/2024
260.000.851.050.790.95-0.71-47.33 %465184/26/2024
262.501.451.571.391.51-0.84-37.67 %761144/26/2024
265.002.332.462.262.395-0.84-27.10 %572404/26/2024
267.503.553.753.313.65-1.26-27.57 %1392234/26/2024
270.005.105.404.545.25-1.66-26.77 %1011934/26/2024
272.506.757.956.417.35-1.34-17.29 %55934/26/2024
275.008.159.809.018.975-0.81-8.25 %11244/26/2024
277.5010.9512.659.8311.800.000.00 %012-
280.0012.7515.2517.0514.000.000.00 %029-
282.5015.7518.2015.7516.9750.000.00 %2804/26/2024
285.0017.5020.6518.0719.0750.000.00 %00-
287.5020.4022.350.0021.3750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

FDX Discussion

View Posts
jimmirehman jimmirehman 1 month ago
Buyback will take us over $300/pps
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
FDX new 52 hi
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~who knew?
πŸ‘οΈ0
lvhd lvhd 1 month ago
Uff
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought FedEx 8/22 $215 puts @.15c
πŸ‘οΈ0
jimmirehman jimmirehman 2 months ago
WTF IS THIS SHIT?!!
πŸ‘οΈ0
jimmirehman jimmirehman 3 months ago
Wtf is this shit?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Down a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Anyone here from $300
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Is this the delivery company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
$100 to 300
πŸ‘οΈ0
MiamiGent MiamiGent 4 months ago
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
πŸ‘οΈ0
Whale Gunna Whale Gunna 4 months ago
Meth
πŸ‘οΈ0
jimmirehman jimmirehman 4 months ago
Some stupid investors dumping after some great results in this economy.
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~it was & I only risked $170 bucks.
πŸ‘οΈ0
Agoura Guy Agoura Guy 4 months ago
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 4 months ago
~bought the 12/29 $330 calls @.17c small position lotto
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
FDX new 52 week high
πŸ‘οΈ0
jimmirehman jimmirehman 7 months ago
$300/pps end of October
$400/pps end of year
πŸ‘οΈ0
keylo keylo 7 months ago
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
πŸ‘οΈ0
jimmirehman jimmirehman 8 months ago
Votes are in. No strike.
πŸ‘οΈ0
jimmirehman jimmirehman 9 months ago
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
πŸ‘οΈ0
Lowjack Lowjack 9 months ago
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
πŸ‘οΈ0
jimmirehman jimmirehman 9 months ago
Nah, it passed
πŸ‘οΈ0
Lowjack Lowjack 9 months ago
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
πŸ‘οΈ0
jimmirehman jimmirehman 9 months ago
Yeah it’s a done deal.
πŸ‘οΈ0
Lowjack Lowjack 9 months ago
Did they vote on it yet?
πŸ‘οΈ0
jimmirehman jimmirehman 9 months ago
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
πŸ‘οΈ0
Lowjack Lowjack 9 months ago
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
πŸ‘οΈ0
jimmirehman jimmirehman 9 months ago
The road to $300.
πŸ‘οΈ0
jimmirehman jimmirehman 10 months ago
Watch and see.
πŸ‘οΈ0
Lowjack Lowjack 10 months ago
You're not getting to $300 with insider dumping and entire west coast ports on strike!
πŸ‘οΈ0
jimmirehman jimmirehman 10 months ago
What? The road to $300 pps?
πŸ‘οΈ0
Lowjack Lowjack 10 months ago
This will hurt!
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOOOOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WEEEEEEEEEEE FDX$ WOOHOOOOOO
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 2 years ago
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
πŸ‘οΈ0
Jbon Jbon 2 years ago
How you feeling now
πŸ‘οΈ0
Jbon Jbon 2 years ago
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
πŸ‘οΈ0
Razor09 Razor09 2 years ago
Agree I took a position @160
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
πŸ‘οΈ0
Greedy G Greedy G 2 years ago
~good point
πŸ‘οΈ0
MiamiGent MiamiGent 2 years ago
Well, the market this morning is awful. FedEx pulled the plug.
However, as poor as FedEx reported, I do not think it's quite as bad a reflection on the economy as seems. You see, FedEx sidesteps talking about the massive loss of business with Amazon it has experienced in recent times. While FedEx and UPS still transport a fair amount for Amazon, they have lost much more to Amazon's "last mile delivery" program.
Amazon is now fully pregnant into its own delivery. Just try to buy a cargo van today from any manufacturer. Forgettaboutit! List price plus a substantial premium. And months of waiting. Why? Because Amazon has sucked up every available cargo van in the country.
So there is more commerce going on than the FedEx report suggests. It is being handled by the 800 pound gorilla.

MG
πŸ‘οΈ0
IPO$ IPO$ 2 years ago
Looking to sell some puts that expire in October. Nice premiums. I would not mind owning this stock at $140.
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$FDX: $170 0dte 9/16 PUTS.... up 50,000% !!!!!!!!!!!!!!!


JUST TODAY !!!!!!!!!!!!!!!


These were only $0.03 yesterday.


NOW AT $15 !!!!!!!!!!!!!!!!!!!!!!!!!





HOLY MOTHER OF GODDDDDDDDDDDDDDDDDDDD



GO $FDX
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$FDX: Wow... $FDX 0dte $170 PUTS...... BIG MONEY today


YOU WIN BIGGGGGGGGgggggggggggggggggggggg !!!!!!!!!!

Glad I loaded some yesterday, had a feeling this earnings report was gonna be bad.


$FDX 9/16 $170 puts were going for only $0.03..... Watch them FIRE OFF at open.





GO $FDX
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
Y'all see the Free hand out Bubble Now? Lol, it's on almost every equity, rough, but ya had to prepare! Jmo
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
Can't Wait!
πŸ‘οΈ0
F/T F/T 2 years ago
It’s enough to keep you awake, that’s for sure
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock