Period:
Draw Mode:
| Volume | 109,800 |
|
|||||
| News | - | ||||||
| Day High | 24.7577 | Low High |
|||||
| Day Low | 23.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MoneyLion Inc | ML | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.02% | 24.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.74 | 23.45 | 24.7577 | 24.30 | 24.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,107 | 109,800 | $ 24.03 | $ 2,638,677 | - | 7.50 - 38.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,409 | $ 24.30 | USD |
MoneyLion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.02M | 10.17M | - | 340.75M | -195.95M | -19.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MoneyLion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 25.1827 | 19.38 | 22.20 | 82,240 | 3.10 | 14.62% |
| 1 Month | 18.41 | 25.1827 | 16.965 | 20.97 | 75,255 | 5.89 | 31.99% |
| 3 Months | 12.45 | 25.1827 | 10.75 | 16.95 | 56,583 | 11.85 | 95.18% |
| 6 Months | 17.619 | 25.1827 | 7.50 | 14.05 | 180,277 | 6.68 | 37.92% |
| 1 Year | 38.70 | 38.70 | 7.50 | 21.45 | 525,300 | -14.40 | -37.21% |
| 3 Years | 281.895 | 287.70 | 7.50 | 68.07 | 889,770 | -257.60 | -91.38% |
| 5 Years | 281.895 | 287.70 | 7.50 | 68.07 | 889,770 | -257.60 | -91.38% |
MoneyLion Description
| MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances. |