We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ML MoneyLion Inc

-0.50 (-2.02%)
Sep 21 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 109,800
Bid Price
Ask Price
News -
Day High 24.7577


52 Week Range


Day Low 23.45
Company Name Stock Ticker Symbol Market Type
MoneyLion Inc ML NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -2.02% 24.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.74 23.45 24.7577 24.30 24.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,107 109,800 $ 24.03 $ 2,638,677 - 7.50 - 38.70
Last Trade Time Type Quantity Stock Price Currency
19:00:00 1,409 $ 24.30 USD

MoneyLion Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
247.02M 10.17M - 340.75M -195.95M -19.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MoneyLion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ML Message Board. Create One! See More Posts on ML Message Board See More Message Board Posts

Historical ML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2025.182719.3822.2082,2403.1014.62%
1 Month18.4125.182716.96520.9775,2555.8931.99%
3 Months12.4525.182710.7516.9556,58311.8595.18%
6 Months17.61925.18277.5014.05180,2776.6837.92%
1 Year38.7038.707.5021.45525,300-14.40-37.21%
3 Years281.895287.707.5068.07889,770-257.60-91.38%
5 Years281.895287.707.5068.07889,770-257.60-91.38%

MoneyLion Description

MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 05:24:17