MoneyLion Stock Price

-0.0199 (-2.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,651,292
Bid Price
Ask Price
News (1)
Day High 0.8247


52 Week Range


Day Low 0.745
Company Name Stock Ticker Symbol Market Type
MoneyLion Inc ML NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0199 -2.58% 0.750101 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.76 0.745 0.8247 0.750101 0.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,818 1,651,292 $ 0.7950425 $ 1,312,847 - 0.66 - 4.80
Last Trade Time Type Quantity Stock Price Currency
17:00:00 18,639 $ 0.82 USD


Draw Mode:

MoneyLion Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 190.19M 253.55M 176.36M $ 171.09M $ -49.00M -26.84 2.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -336.32k 12.70%

more financials information »

MoneyLion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.80990.82470.660.7107295968,153-0.0598-7.38%
1 Month1.051.25010.660.8752517892,502-0.2999-28.56%
3 Months1.501.5350.661.02946,961-0.7499-49.99%
6 Months1.462.730.661.421,195,365-0.7099-48.62%
1 Year4.444.800.662.031,203,021-3.69-83.11%
3 Years9.39659.590.662.681,212,051-8.65-92.02%
5 Years9.39659.590.662.681,212,051-8.65-92.02%

MoneyLion Description

MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances. It is a full-service digital platform to deliver mobile banking, lending, and investment solutions. The firm offers a personalized, all-in-one, digital financial platform that provides convenient, low-cost access to banking, borrowing, and investing solutions tailored for its customers, rooted in data, and delivered through its proprietary technology platform.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 09:07:32