We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.30 | 28.20 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 19.80 | 23.20 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 14.80 | 18.10 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 11.00 | 13.40 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 6.70 | 7.40 | 6.77 | 12.83 % | 1 | 248 |
| 105.00 | 3.20 | 3.50 | 3.50 | -14.63 % | 44 | 355 |
| 110.00 | 1.25 | 1.40 | 1.25 | -30.56 % | 21 | 1,506 |
| 115.00 | 0.40 | 0.55 | 0.67 | 0.00 % | 0 | 945 |
| 120.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 12 | 252 |
| 125.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 156 |
| 95.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 335 |
| 100.00 | 0.60 | 0.70 | 0.65 | -15.58 % | 3 | 335 |
| 105.00 | 2.00 | 2.15 | 2.10 | 7.14 % | 9 | 173 |
| 110.00 | 4.80 | 5.20 | 5.20 | 13.04 % | 7 | 108 |
| 115.00 | 8.90 | 9.50 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 12.50 | 15.90 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 17.50 | 20.80 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
