We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 28.10 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 18.50 | 23.10 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 13.50 | 18.10 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 9.20 | 12.80 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 6.30 | 6.80 | 6.77 | 12.83 % | 1 | 248 |
| 105.00 | 3.00 | 3.20 | 2.95 | -28.05 % | 47 | 355 |
| 110.00 | 1.05 | 1.20 | 1.07 | -40.56 % | 32 | 1,506 |
| 115.00 | 0.35 | 0.45 | 0.37 | -44.78 % | 20 | 945 |
| 120.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 12 | 252 |
| 125.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 1 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 156 |
| 95.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 2 | 335 |
| 100.00 | 0.65 | 0.85 | 0.80 | 3.90 % | 4 | 335 |
| 105.00 | 2.15 | 2.40 | 2.10 | 7.14 % | 9 | 173 |
| 110.00 | 5.10 | 5.70 | 5.20 | 13.04 % | 7 | 108 |
| 115.00 | 7.80 | 9.90 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 12.60 | 16.40 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 17.70 | 21.50 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
