
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
116.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.20 | 7.30 | 10.60 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.75 | 4.70 | 5.80 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.70 | 3.80 | 4.20 | 2.75 | -1.80 | -30.00 % | 2 | 1,500 | 2/14/2025 |
121.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.00 | 2.20 | 2.75 | 2.10 | 0.00 | 0.00 % | 0 | 18 | - |
123.00 | 1.35 | 1.55 | 2.25 | 1.45 | 0.00 | 0.00 % | 0 | 56 | - |
124.00 | 0.85 | 1.05 | 1.08 | 0.95 | -0.47 | -30.32 % | 66 | 21 | 2/14/2025 |
125.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,082 | - |
126.00 | 0.30 | 0.75 | 0.47 | 0.525 | -0.20 | -29.85 % | 9 | 11 | 2/14/2025 |
127.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 533 | - |
128.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 61 | - |
129.00 | 0.05 | 2.15 | 0.12 | 1.10 | 0.00 | 0.00 % | 0 | 1,637 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 693 | - |
131.00 | 0.11 | 0.35 | 0.05 | 0.23 | -0.06 | -54.55 % | 104 | 1,566 | 2/14/2025 |
132.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 48 | - |
114.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 516 | - |
116.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
118.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 21 | - |
119.00 | 0.10 | 0.60 | 0.10 | 0.35 | -0.09 | -47.37 % | 4 | 5 | 2/14/2025 |
120.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 36 | 271 | 2/14/2025 |
121.00 | 0.10 | 1.40 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 48 | - |
122.00 | 0.60 | 2.45 | 0.50 | 1.525 | -0.25 | -33.33 % | 1 | 19 | 2/14/2025 |
123.00 | 0.95 | 2.00 | 0.80 | 1.475 | -0.30 | -27.27 % | 1 | 67 | 2/14/2025 |
124.00 | 1.35 | 5.00 | 1.20 | 3.175 | -0.03 | -2.44 % | 37 | 90 | 2/14/2025 |
125.00 | 1.25 | 3.90 | 2.03 | 2.575 | 0.98 | 93.33 % | 8 | 332 | 2/14/2025 |
126.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 34 | - |
127.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 108 | - |
128.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 168 | - |
129.00 | 5.10 | 6.30 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 529 | - |
130.00 | 5.80 | 8.20 | 6.56 | 7.00 | 0.61 | 10.25 % | 20 | 92 | 2/14/2025 |
131.00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00 | 0.00 % | 0 | 500 | - |
132.00 | 7.60 | 10.10 | 8.41 | 8.85 | 3.81 | 82.83 % | 90 | 120 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions