We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.40 | 12.10 | 9.21 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.90 | 6.40 | 5.37 | 5.15 | -1.79 | -25.00 % | 27 | 1 | 4/26/2024 |
106.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.15 | 3.50 | 2.94 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 2.35 | 2.60 | 1.60 | 2.475 | 0.00 | 0.00 % | 0 | 23 | - |
109.00 | 1.60 | 1.80 | 1.75 | 1.70 | 0.20 | 12.90 % | 6 | 63 | 4/26/2024 |
110.00 | 1.05 | 1.15 | 1.25 | 1.10 | -0.05 | -3.85 % | 31 | 5 | 4/26/2024 |
111.00 | 0.60 | 0.70 | 0.74 | 0.65 | 0.34 | 85.00 % | 17 | 12 | 4/26/2024 |
112.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.28 | 103.70 % | 4 | 66 | 4/26/2024 |
113.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 4 | 184 | 4/26/2024 |
114.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 455 | - |
116.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
118.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
102.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.14 | -70.00 % | 1 | 1 | 4/26/2024 |
106.00 | 0.10 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
108.00 | 0.35 | 0.45 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 0.65 | 0.75 | 0.50 | 0.70 | -0.43 | -46.24 % | 2 | 63 | 4/26/2024 |
110.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.25 | -18.52 % | 3 | 630 | 4/26/2024 |
111.00 | 1.60 | 1.75 | 3.21 | 1.675 | 0.00 | 0.00 % | 0 | 20 | - |
112.00 | 2.25 | 2.45 | 1.95 | 2.35 | -1.60 | -45.07 % | 3 | 25 | 4/26/2024 |
113.00 | 2.75 | 4.10 | 2.80 | 3.425 | -0.34 | -10.83 % | 10 | 23 | 4/26/2024 |
114.00 | 2.75 | 4.80 | 2.80 | 3.775 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 3.00 | 7.00 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.00 | 7.60 | 8.40 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
117.00 | 5.00 | 9.00 | 9.40 | 7.00 | 0.00 | 0.00 % | 0 | 16 | - |
118.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions