![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 8.90 | 13.30 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.00 | 11.00 | 9.65 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
109.00 | 6.20 | 10.00 | 1.90 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 5.10 | 8.80 | 6.80 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
111.00 | 4.40 | 7.90 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 3.80 | 6.70 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 26 | - |
113.00 | 4.00 | 6.40 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 3.20 | 5.50 | 3.40 | 4.35 | 1.45 | 74.36 % | 20 | 8 | 7/26/2024 |
115.00 | 1.50 | 4.70 | 2.77 | 3.10 | 1.12 | 67.88 % | 5 | 13 | 7/26/2024 |
116.00 | 1.90 | 2.15 | 2.10 | 2.025 | 1.08 | 105.88 % | 5 | 14 | 7/26/2024 |
117.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.70 | 107.69 % | 32 | 17 | 7/26/2024 |
118.00 | 0.90 | 1.20 | 1.00 | 1.05 | 0.40 | 66.67 % | 5 | 47 | 7/26/2024 |
119.00 | 0.55 | 0.70 | 0.61 | 0.625 | 0.11 | 22.00 % | 12 | 22 | 7/26/2024 |
120.00 | 0.40 | 0.45 | 0.30 | 0.425 | 0.10 | 50.00 % | 194 | 59 | 7/26/2024 |
121.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.17 | 113.33 % | 1 | 15 | 7/26/2024 |
122.00 | 0.10 | 1.80 | 0.25 | 0.95 | -0.21 | -45.65 % | 47 | 131 | 7/26/2024 |
123.00 | 0.10 | 2.30 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.10 | 66.67 % | 1 | 12 | 7/26/2024 |
125.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.09 | 42.86 % | 4 | 8 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.05 | 0.95 | 2.09 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.13 | -46.43 % | 10 | 3 | 7/26/2024 |
110.00 | 0.05 | 0.20 | 2.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
112.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.42 | -62.69 % | 1 | 1 | 7/26/2024 |
113.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
114.00 | 0.40 | 0.55 | 0.51 | 0.475 | -0.93 | -64.58 % | 2 | 32 | 7/26/2024 |
115.00 | 0.30 | 0.75 | 0.80 | 0.525 | -0.85 | -51.52 % | 6 | 14 | 7/26/2024 |
116.00 | 0.90 | 1.15 | 1.95 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
117.00 | 1.35 | 1.50 | 3.25 | 1.425 | 0.00 | 0.00 % | 0 | 12 | - |
118.00 | 1.95 | 2.10 | 1.55 | 2.025 | -0.30 | -16.22 % | 2 | 11 | 7/26/2024 |
119.00 | 1.80 | 2.85 | 3.20 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 2.35 | 3.70 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.45 | 4.70 | 4.07 | 3.575 | 0.77 | 23.33 % | 2 | 1 | 7/26/2024 |
122.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions