We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Emergent Metals (TSXV:EMR) (OTCQB:EGMCF) (FSE:EML) (BSE:EML) has signed a binding term sheet to option its Mindora Property to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 18625 | 0.06573826 | CS |
4 | 0 | 0 | 0.06 | 0.075 | 0.06 | 40394 | 0.06905656 | CS |
12 | -0.015 | -20 | 0.075 | 0.075 | 0.045 | 48547 | 0.06198409 | CS |
26 | -0.03 | -33.3333333333 | 0.09 | 0.14 | 0.045 | 49099 | 0.08179099 | CS |
52 | -0.1 | -62.5 | 0.16 | 0.16 | 0.045 | 54987 | 0.08920405 | CS |
156 | -0.01 | -14.2857142857 | 0.07 | 0.37 | 0.015 | 104382 | 0.08701562 | CS |
260 | -0.11 | -64.7058823529 | 0.17 | 0.37 | 0.015 | 180823 | 0.08839212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions