We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.32 | 16.8785701124 | 108.54 | 127.74 | 106.94 | 4466902 | 117.18250763 | CS |
4 | 16.07 | 14.5049192165 | 110.79 | 127.74 | 106.94 | 2657872 | 112.84992897 | CS |
12 | 21.86 | 20.819047619 | 105 | 127.74 | 96.6201 | 2808094 | 107.40386251 | CS |
26 | 20 | 18.7160771102 | 106.86 | 127.74 | 96.6201 | 2702791 | 108.94945041 | CS |
52 | 43.15 | 51.547007526 | 83.71 | 127.74 | 83.1 | 2778714 | 104.31862568 | CS |
156 | 27.71 | 27.9475542108 | 99.15 | 127.74 | 72.405 | 3014932 | 93.84618576 | CS |
260 | 52.98 | 71.7108825122 | 73.88 | 127.74 | 37.75 | 3023383 | 86.06058935 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730936400 | 126.86 | 9.19 | 7.81 | 126.37 | 127.74 | 124.195 | 6769894 |
1730850000 | 117.67 | 7.86 | 7.16 | 115.75 | 119.61 | 115.38 | 7188547 |
1730763600 | 109.81 | 1.35 | 1.24 | 108.09 | 110.76 | 106.94 | 3428764 |
1730500800 | 108.46 | 0.19 | 0.18 | 108.3 | 109.37 | 108.05 | 1850027 |
1730414400 | 108.27 | -0.75 | -0.69 | 108.54 | 109.45 | 107.82 | 3097276 |
1730328000 | 109.02 | 0.11 | 0.10 | 108.41 | 109.96 | 108.365 | 2345436 |
1730241600 | 108.91 | 0.25 | 0.23 | 108.26 | 109.67 | 107.78 | 1979390 |
1730155200 | 108.66 | 0.53 | 0.49 | 108.62 | 109.29 | 108.15 | 2148401 |
1729896000 | 108.13 | -0.13 | -0.12 | 108.67 | 109.0799 | 107.97 | 1523526 |
1729809600 | 108.26 | -0.25 | -0.23 | 108.65 | 108.67 | 107.445 | 1845217 |
1729723200 | 108.51 | -0.97 | -0.89 | 108.72 | 109.58 | 107.91 | 3743838 |
1729636800 | 109.48 | -0.93 | -0.84 | 108.9 | 110.01 | 108.55 | 1535954 |
1729550400 | 110.41 | -0.03 | -0.03 | 110.51 | 110.81 | 109.6 | 2077579 |
1729291200 | 110.44 | -0.01 | -0.01 | 110.99 | 110.99 | 109.79 | 2121771 |
1729204800 | 110.45 | -0.14 | -0.13 | 111.27 | 111.31 | 109.87 | 2099130 |
1729118400 | 110.59 | 1.34 | 1.23 | 109.83 | 111.18 | 109.17 | 1646794 |
1729032000 | 109.25 | -3.39 | -3.01 | 112.48 | 112.74 | 109.15 | 2585815 |
1728945600 | 112.64 | 0.58 | 0.52 | 112.06 | 112.75 | 111.45 | 1201979 |
1728686400 | 112.06 | 1.18 | 1.06 | 110.96 | 112.71 | 110.955 | 2052001 |
1728600000 | 110.88 | 0 | 0.00 | 110.79 | 111.28 | 109.8501 | 1916100 |
1728513600 | 110.88 | 1.46 | 1.33 | 109.91 | 111.15 | 109.6 | 1531465 |
1728427200 | 109.42 | -3.1 | -2.76 | 111.45 | 111.62 | 108.57 | 2299538 |
1728340800 | 112.52 | 1.08 | 0.97 | 110.66 | 112.77 | 110.35 | 2775657 |
1728081600 | 111.44 | 1.81 | 1.65 | 111.88 | 111.88 | 109.925 | 2081576 |
1727995200 | 109.63 | -0.84 | -0.76 | 110.01 | 110.32 | 108.95 | 3236552 |
1727908800 | 110.47 | 1.21 | 1.11 | 109.26 | 110.99 | 108.95 | 3160442 |
1727822400 | 109.26 | -0.11 | -0.10 | 109.09 | 110.24 | 108.51 | 2823708 |
1727736000 | 109.37 | 0.15 | 0.14 | 108.65 | 109.56 | 108.12 | 2917144 |
1727476800 | 109.22 | 0.32 | 0.29 | 109.47 | 110.46 | 108.87 | 3171272 |
1727390400 | 108.9 | 4.5 | 4.31 | 105.64 | 109.16 | 105.48 | 4063226 |
1727304000 | 104.4 | -1.94 | -1.82 | 106.37 | 106.94 | 104.31 | 2817237 |
1727217600 | 106.34 | 1.29 | 1.23 | 106.25 | 108 | 106.045 | 2908440 |
1727131200 | 105.05 | -0.11 | -0.10 | 105.74 | 106.46 | 104.555 | 2428243 |
1726872000 | 105.16 | -0.75 | -0.71 | 105.23 | 105.89 | 104.275 | 8125383 |
1726785600 | 105.91 | 2.23 | 2.15 | 106.06 | 106.25 | 105.02 | 2748328 |
1726699200 | 103.68 | -0.22 | -0.21 | 104.18 | 105.4 | 103.41 | 2130718 |
1726612800 | 103.9 | 1.51 | 1.47 | 102.81 | 104.58 | 102.81 | 3125748 |
1726526400 | 102.39 | 0.36 | 0.35 | 102.49 | 103.5 | 102.02 | 2357314 |
1726267200 | 102.03 | 0.56 | 0.55 | 102 | 102.73 | 101.5285 | 2144526 |
1726180800 | 101.47 | 1.56 | 1.56 | 100.24 | 101.6 | 99.1409 | 3727379 |
1726094400 | 99.91 | 0.81 | 0.82 | 98.87 | 100.07 | 96.6201 | 2335513 |
1726008000 | 99.1 | -0.48 | -0.48 | 99.76 | 99.83 | 98.1 | 3002667 |
1725921600 | 99.58 | 1.39 | 1.42 | 99.26 | 100.1514 | 98.9 | 2843068 |
1725662400 | 98.19 | -1.78 | -1.78 | 99.96 | 100.77 | 97.35 | 2780477 |
1725576000 | 99.97 | -0.89 | -0.88 | 100.37 | 100.59 | 98.32 | 4207156 |
1725489600 | 100.86 | -1.16 | -1.14 | 101.75 | 102.4 | 100.23 | 2766512 |
1725403200 | 102.02 | -3.37 | -3.20 | 104.81 | 104.81 | 101.55 | 3379934 |
1725057600 | 105.39 | 1.3 | 1.25 | 104.6 | 105.5 | 103.89 | 3473717 |
1724971200 | 104.09 | 0.18 | 0.17 | 104.22 | 105.46 | 103.74 | 2944698 |
1724884800 | 103.91 | 0.05 | 0.05 | 103.84 | 104.79 | 103.48 | 2414509 |
1724798400 | 103.86 | -1.05 | -1.00 | 104.56 | 104.8763 | 103.77 | 1586546 |
1724712000 | 104.91 | 0.27 | 0.26 | 105.32 | 105.67 | 104.19 | 1773332 |
1724452800 | 104.64 | 0.28 | 0.27 | 105.55 | 105.77 | 104.03 | 2768310 |
1724366400 | 104.36 | 0.34 | 0.33 | 104.35 | 105.03 | 103.48 | 2419831 |
1724280000 | 104.02 | 0.9 | 0.87 | 103.24 | 104.69 | 103.09 | 2262011 |
1724193600 | 103.12 | -0.72 | -0.69 | 103.84 | 104.26 | 102.8 | 2500129 |
1724107200 | 103.84 | 0.75 | 0.73 | 103.65 | 104.37 | 102.93 | 1761817 |
1723848000 | 103.09 | -1.2 | -1.15 | 103.64 | 103.82 | 102.24 | 3416284 |
1723761600 | 104.29 | 0.8 | 0.77 | 105 | 105.47 | 103.73 | 3309700 |
1723675200 | 103.49 | -0.61 | -0.59 | 103.15 | 103.99 | 102.37 | 3926334 |
1723588800 | 104.1 | 1.03 | 1.00 | 103.65 | 104.31 | 102.96 | 2597691 |
1723502400 | 103.07 | -0.62 | -0.60 | 103.81 | 103.99 | 102.3014 | 2542875 |
1723243200 | 103.69 | -0.92 | -0.88 | 104.46 | 104.57 | 102.25 | 3644171 |
1723156800 | 104.61 | 5.07 | 5.09 | 100.85 | 104.86 | 100.46 | 4875923 |
1723070400 | 99.54 | -8.24 | -7.65 | 103.36 | 106 | 99.29 | 8060366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions