ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
126.86
9.19
(7.81%)
Closed November 06 4:00PM
126.86
0.00
( 0.00% )
Pre Market: 4:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.3216.8785701124108.54127.74106.944466902117.18250763CS
416.0714.5049192165110.79127.74106.942657872112.84992897CS
1221.8620.819047619105127.7496.62012808094107.40386251CS
262018.7160771102106.86127.7496.62012702791108.94945041CS
5243.1551.54700752683.71127.7483.12778714104.31862568CS
15627.7127.947554210899.15127.7472.405301493293.84618576CS
26052.9871.710882512273.88127.7437.75302338386.06058935CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730936400126.869.197.81126.37127.74124.1956769894
1730850000117.677.867.16115.75119.61115.387188547
1730763600109.811.351.24108.09110.76106.943428764
1730500800108.460.190.18108.3109.37108.051850027
1730414400108.27-0.75-0.69108.54109.45107.823097276
1730328000109.020.110.10108.41109.96108.3652345436
1730241600108.910.250.23108.26109.67107.781979390
1730155200108.660.530.49108.62109.29108.152148401
1729896000108.13-0.13-0.12108.67109.0799107.971523526
1729809600108.26-0.25-0.23108.65108.67107.4451845217
1729723200108.51-0.97-0.89108.72109.58107.913743838
1729636800109.48-0.93-0.84108.9110.01108.551535954
1729550400110.41-0.03-0.03110.51110.81109.62077579
1729291200110.44-0.01-0.01110.99110.99109.792121771
1729204800110.45-0.14-0.13111.27111.31109.872099130
1729118400110.591.341.23109.83111.18109.171646794
1729032000109.25-3.39-3.01112.48112.74109.152585815
1728945600112.640.580.52112.06112.75111.451201979
1728686400112.061.181.06110.96112.71110.9552052001
1728600000110.8800.00110.79111.28109.85011916100
1728513600110.881.461.33109.91111.15109.61531465
1728427200109.42-3.1-2.76111.45111.62108.572299538
1728340800112.521.080.97110.66112.77110.352775657
1728081600111.441.811.65111.88111.88109.9252081576
1727995200109.63-0.84-0.76110.01110.32108.953236552
1727908800110.471.211.11109.26110.99108.953160442
1727822400109.26-0.11-0.10109.09110.24108.512823708
1727736000109.370.150.14108.65109.56108.122917144
1727476800109.220.320.29109.47110.46108.873171272
1727390400108.94.54.31105.64109.16105.484063226
1727304000104.4-1.94-1.82106.37106.94104.312817237
1727217600106.341.291.23106.25108106.0452908440
1727131200105.05-0.11-0.10105.74106.46104.5552428243
1726872000105.16-0.75-0.71105.23105.89104.2758125383
1726785600105.912.232.15106.06106.25105.022748328
1726699200103.68-0.22-0.21104.18105.4103.412130718
1726612800103.91.511.47102.81104.58102.813125748
1726526400102.390.360.35102.49103.5102.022357314
1726267200102.030.560.55102102.73101.52852144526
1726180800101.471.561.56100.24101.699.14093727379
172609440099.910.810.8298.87100.0796.62012335513
172600800099.1-0.48-0.4899.7699.8398.13002667
172592160099.581.391.4299.26100.151498.92843068
172566240098.19-1.78-1.7899.96100.7797.352780477
172557600099.97-0.89-0.88100.37100.5998.324207156
1725489600100.86-1.16-1.14101.75102.4100.232766512
1725403200102.02-3.37-3.20104.81104.81101.553379934
1725057600105.391.31.25104.6105.5103.893473717
1724971200104.090.180.17104.22105.46103.742944698
1724884800103.910.050.05103.84104.79103.482414509
1724798400103.86-1.05-1.00104.56104.8763103.771586546
1724712000104.910.270.26105.32105.67104.191773332
1724452800104.640.280.27105.55105.77104.032768310
1724366400104.360.340.33104.35105.03103.482419831
1724280000104.020.90.87103.24104.69103.092262011
1724193600103.12-0.72-0.69103.84104.26102.82500129
1724107200103.840.750.73103.65104.37102.931761817
1723848000103.09-1.2-1.15103.64103.82102.243416284
1723761600104.290.80.77105105.47103.733309700
1723675200103.49-0.61-0.59103.15103.99102.373926334
1723588800104.11.031.00103.65104.31102.962597691
1723502400103.07-0.62-0.60103.81103.99102.30142542875
1723243200103.69-0.92-0.88104.46104.57102.253644171
1723156800104.615.075.09100.85104.86100.464875923
172307040099.54-8.24-7.65103.3610699.298060366

Your Recent History

Delayed Upgrade Clock