ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
103.68
-0.22
(-0.21%)
Closed September 18 4:00PM
103.68
0.00
( 0.00% )
Pre Market: 4:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.443.43176376696100.24105.499.14092697137102.63227821CS
4-0.67-0.642069956876104.35105.7796.62012746419102.18224111CS
12-2.82-2.64788732394106.5119.5396.62012714570106.97368783CS
26-6.99-6.31607481702110.67119.5396.62012577336108.76026668CS
523.693.690369036999.99119.5383.12763344101.87419935CS
1569.039.5404120443794.65119.5372.405301225093.18632442CS
26038.5859.262672811165.1119.5337.75303658884.85879077CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726699200103.68-0.22-0.21104.18105.4103.412130718
1726612800103.91.511.47102.81104.58102.813125748
1726526400102.390.360.35102.49103.5102.022357314
1726267200102.030.560.55102102.73101.52852144526
1726180800101.471.561.56100.24101.699.14093727379
172609440099.910.810.8298.87100.0796.62012335513
172600800099.1-0.48-0.4899.7699.8398.13002667
172592160099.581.391.4299.26100.151498.92843068
172566240098.19-1.78-1.7899.96100.7797.352780477
172557600099.97-0.89-0.88100.37100.5998.324207156
1725489600100.86-1.16-1.14101.75102.4100.232766512
1725403200102.02-3.37-3.20104.81104.81101.553379934
1725057600105.391.31.25104.6105.5103.893473717
1724971200104.090.180.17104.22105.46103.742944698
1724884800103.910.050.05103.84104.79103.482414509
1724798400103.86-1.05-1.00104.56104.8763103.771586546
1724712000104.910.270.26105.32105.67104.191773332
1724452800104.640.280.27105.55105.77104.032768310
1724366400104.360.340.33104.35105.03103.482419831
1724280000104.020.90.87103.24104.69103.092262011
1724193600103.12-0.72-0.69103.84104.26102.82500129
1724107200103.840.750.73103.65104.37102.931761817
1723848000103.09-1.2-1.15103.64103.82102.243416284
1723761600104.290.80.77105105.47103.733309700
1723675200103.49-0.61-0.59103.15103.99102.373926334
1723588800104.11.031.00103.65104.31102.962597691
1723502400103.07-0.62-0.60103.81103.99102.30142542875
1723243200103.69-0.92-0.88104.46104.57102.253644171
1723156800104.615.075.09100.85104.86100.464875923
172307040099.54-8.24-7.65103.3610699.298060366
1722984000107.781.391.31106.82109.364106.443019076
1722897600106.39-2.82-2.58106.35107.78105.132612666
1722638400109.21-3.88-3.43110.94111107.483198328
1722552000113.09-4.02-3.43117.06117.245112.32534666
1722465600117.111.411.22117.58118.04116.632019555
1722379200115.7-2.1-1.78118.18118.96114.873038816
1722292800117.80.960.82116.9118.07116.361904055
1722033600116.842.251.96115.65117.66115.121488597
1721947200114.590.510.45114.33116.43113.512127282
1721860800114.08-3.54-3.01117.09117.78113.9552152229
1721774400117.62-0.21-0.18117.52118.67117.1151403330
1721688000117.832.151.86116.47117.96115.672421367
1721428800115.68-0.86-0.74117.36117.425114.962655047
1721342400116.54-1.71-1.45117.42118.8116.024304085
1721256000118.25-0.62-0.52118.35118.75117.143751246
1721169600118.871.91.62117.5119.53117.052423696
1721083200116.972.382.08114.83117.35114.742694426
1720824000114.590.440.39115.01115.42113.912082608
1720737600114.152.652.38111.77114.29111.452236066
1720651200111.51.911.74109.71111.61109.631877712
1720564800109.59-0.38-0.35109.96110.59109.011266694
1720478400109.970.510.47110.51110.88109.931510856
1720219200109.46-0.1-0.09109.42109.9108.271468568
1720040640109.560.290.27109.73110.73109.111074796
1719960000109.271.221.13107.91109.34107.862474959
1719873600108.05-0.24-0.22111.06111.34107.942437517
1719614400108.2900.00108.29108.29108.290
1719528000108.292.172.04106.5108.32106.25013472999
1719441600106.12-1.75-1.62107.38107.76105.72500421
1719355200107.87-1.45-1.33109109.56107.52014607
1719268800109.320.910.84109.25110.15108.672043765
1719009600108.410.270.25108.25108.61106.693042894
1718923200108.14-0.54-0.50108.74108.7508107.711984583

Your Recent History

Delayed Upgrade Clock