Eldorado Gold Corp. Ordinary Shares Stock Price - EGO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 2.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Eldorado Gold Corp. Ordinary Shares EGO NYSE Ordinary Share CA2849021035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.89% 2.26 2.29 2.24 2.27 2.24 16:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,191 3,347,564 $ 2.2610 $ 7.57M 5.74M 1.77 - 4.27
Last Trade Time Type Quantity Stock Price Currency
16:59:52 formt 1,000 $2.26 USD

Eldorado Gold Corp. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.79B 794.01M $ -344.15M -0.48 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.02 0.88% 03/03/2017 - 70.70%

more financials information »

Eldorado Gold Corp. Ordinary Shares News

Date Time Source News Article
9/21/201712:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/21/201707:40PR Newswire (US)Eldorado Gold Enters Constructive Dialogue with Greek..
9/21/201706:45PR Newswire (Canada)Eldorado Gold Enters Constructive Dialogue with Greek..
9/21/201706:45PR Newswire (US)Eldorado Gold Enters Constructive Dialogue with Greek..
9/15/201712:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/15/201707:37PR Newswire (US)Eldorado Gold Receives Further Olympias Permits
9/15/201705:35PR Newswire (Canada)Eldorado Gold Receives Further Olympias Permits

Latest EGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.422.442.172.27257M15M12M-0.16-6.61%
1 Month1.952.441.872.19073M23M8M0.3115.90%
3 Months2.542.651.772.19112M23M6M-0.28-11.02%
6 Months3.143.781.772.79252M23M6M-0.88-28.03%
1 Year4.234.271.772.99542M23M6M-1.97-46.57%
3 Years77.9951.773.9546032M6M-4.74-67.71%
5 Years15.115.681.775.4200032M5M-12.84-85.03%

Eldorado Gold Corp. Ordinary Shares Description

Eldorado Gold Corp is a gold exploration, development, mining and production company. It owns and operates gold, iron ore and silver-lead-zinc mines.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:20:10