ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.306
-0.017
(-0.20%)

ETF (EGO) Stock Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.306
( -0.20% )
Bid
8.271
Ask
8.324
Volume
24,624
8.298 Day's Range 8.315
0.00 52 Week Range 0.00
Previous Close
8.323
Open
8.314
Last Trade
3563
@
8.306
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 3.74
(41.40%)
2.06M
MOVEMovano Inc
$ 0.7669
(39.41%)
3.4M
BLMZBloomZ Inc
$ 0.1868
(23.54%)
20.64M
IBGInnovation Beverage Group Limited
$ 1.25
(21.36%)
9.26M
VBIXViewBix Inc
$ 5.98
(19.12%)
956.22k
SANWS and W Seed Company
$ 1.60
(-33.61%)
81.85k
ORGOOrganogenesis Holdings Inc
$ 3.30
(-26.50%)
300.65k
SQFTPresidio Property Trust Inc
$ 10.10
(-25.74%)
450.59k
TROOTROOPS Inc
$ 1.03
(-23.13%)
2.92M
MDXGMiMedx Group Inc
$ 5.35
(-21.32%)
309.89k
BLMZBloomZ Inc
$ 0.1868
(23.54%)
20.64M
IBGInnovation Beverage Group Limited
$ 1.25
(21.36%)
9.26M
HCTIHealthcare Triangle Inc
$ 0.0206
(-1.44%)
5.92M
SDSTStardust Power Inc
$ 0.4771
(0.55%)
5.56M
IXHLIncannex Healthcare Ltd
$ 0.234
(-0.85%)
5.18M

Discussion

View Full Feed
Holymolyforreal Holymolyforreal 53 seconds ago
I never drank the Kool aid. Obviously you took a serious question I was inquiring in simple terms because I'm not in the business of impressing anyone that I know more them most.
GTCH
dirkv dirkv 59 seconds ago
Energous Corporation (WATT) : 0.4273 +0.0363 +(9.28%)
52 Week high: 2.7000
Market Cap 13.35M


Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a leader in over-the-air (OTA) wireless power networks, announced preliminary results for its
BBQbob BBQbob 1 minute ago
Wouldn't mind seeing it... :-)
dirkv dirkv 1 minute ago
Energous Corporation (WATT) : 0.4273 +0.0363 +(9.28%)
52 Week high: 2.7000
Market Cap 13.35M


Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a leader in over-the-air (OTA) wireless power networks, announced preliminary results for its
atlsutiger atlsutiger 2 minutes ago
This has only been on the NASDAQ for 4 years. Go visit the MVIS boards.
LWLG
dirkv dirkv 2 minutes ago
Time for a strong recovery

Energous Corporation (WATT) : 0.4273 +0.0363 +(9.28%)
52 Week high: 2.7000
Market Cap 13.35M


Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a leader in over-the-air (OTA) wireless power netwo
dirkv dirkv 2 minutes ago
Time for a strong recovery

Energous Corporation (WATT) : 0.4273 +0.0363 +(9.28%)
52 Week high: 2.7000
Market Cap 13.35M


Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a leader in over-the-air (OTA) wireless power netwo
urge2surge urge2surge 4 minutes ago
Nice presentation. Reiterated all of the collective insights and highlights from ihub board members!!
Patience and prosper!
FDCT
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 7/14/25)

Daily Performance
-0.11%

YTD Performance
-5.26%

Overall Performance
+493.68% (Including Options Trading +357.66%)
janice shell janice shell 4 minutes ago
There are indeed...
ErnieBilco ErnieBilco 4 minutes ago
Sounds good to me. Thanks
AMLX
swim swim 4 minutes ago
115 million traded today. Wonder how many of those were insiders getting out. Here’s hoping something turns out positive for us remaining shareholders after so much disappointment with previous managements.
BLEG
Top Penny Top Penny 5 minutes ago
Mental midgets can't see the forest through the trees hence the continued losses and abandonment of the OTC after much frustration. I on the other hand paid my college tuition and got my doctorate of PINK on the OTC. Get lost pal, your plays are for the weak and meek, I prefer real money and love fl
PSRU
theswordman theswordman 6 minutes ago
Cancer treatment ‘revolution’ on the horizon

Cancer treatment is on the "cusp of a golden era", according to NHS England’s outgoing national medical director, Professor Sir Stephen Powis

https://www.independent.co.uk/news/health/stephen-powis-cancer-cure-disease-b278841
NWBO
janetcanada janetcanada 6 minutes ago
👀***GRST- Nothing is Cast in Stone.....Never Disregard The Imponderable!.......

➡️***OPINION V/S KNOWLEDGE.....

➡️***Opinion:
***Is a Personal Belief or Judgment About Something.

➡️***Knowledge:
***Refers to a justified true belief.
GRST
joe botts joe botts 6 minutes ago
Who said reverse?
PSRU
RunningLow RunningLow 6 minutes ago
The example is a nice, but I believe you miss the point. Allowed me to provide an example. There is a company called Palantir Technologies. They developed AI software for intelligence and military operations. The US government and other governments friendly to the US were big buyers of the technolog
GWTI
ErnieBilco ErnieBilco 6 minutes ago
WTF is wrong with posting information from the company itself. WTF is mudding the waters?
I will continue to post daily info from the company itself, don't like it don't read it.
WTF
Denisk Denisk 7 minutes ago
Best thing to is to put him on ignore, Not worth anybody's time to even talk about him.
AMRN
rosemountbomber rosemountbomber 7 minutes ago
Thanks Kiwi.  Just returned from driving my visitors to the airport and looked to see TTD way up in afterhours.  Sold the thing although it may go higher. Now just holding APP and CRTO in this space.  We shall see how Q2 earnings shape up. 
TTD
tedgoeseast tedgoeseast 7 minutes ago
Every one who loaded in the 4s and5s dumped this morning at the open took the money and run
DTREF
DewDiligence DewDiligence 8 minutes ago
KVUE corporate update:

https://finance.yahoo.com/news/kenvue-announces-ceo-transition-actions-104500119.html

The stock was +6% early in the day; it closed +2%.
KVUE
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
PLAN OF DISTRIBUTION

We may sell the securities from time to time pursuant to underwritten public offerings, “at-the-market” offerings, negotiated transactions, block trades or a combination of these methods. We may sell the securities to or through one or more underwriters or dealer
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Please do feel free to speak for ALL.

That perhaps frames any perspective you may have formed.
AVXL

Your Recent History

Delayed Upgrade Clock