![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 12.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 8.50 | 9.50 | 9.41 | 9.00 | 0.00 | 0.00 % | 0 | 226 | - |
7.50 | 6.10 | 7.10 | 6.80 | 6.60 | -0.10 | -1.45 % | 1 | 121 | 7/26/2024 |
10.00 | 4.30 | 5.20 | 4.60 | 4.75 | 0.00 | 0.00 % | 24 | 432 | 7/26/2024 |
12.50 | 2.60 | 2.85 | 2.85 | 2.725 | 0.05 | 1.79 % | 64 | 812 | 7/26/2024 |
15.00 | 1.55 | 1.80 | 1.70 | 1.675 | -0.05 | -2.86 % | 72 | 320 | 7/26/2024 |
17.50 | 0.90 | 1.10 | 0.95 | 1.00 | -0.15 | -13.64 % | 19 | 5 | 7/26/2024 |
20.00 | 0.55 | 0.75 | 0.50 | 0.65 | -0.40 | -44.44 % | 12 | 12 | 7/26/2024 |
22.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 55 | 25 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 132 | - |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 290 | 7/26/2024 |
10.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 21 | 358 | 7/26/2024 |
12.50 | 1.20 | 1.40 | 1.28 | 1.30 | 0.03 | 2.40 % | 20 | 165 | 7/26/2024 |
15.00 | 2.50 | 2.75 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 23 | - |
17.50 | 4.30 | 4.90 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 6.20 | 7.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 8.60 | 9.30 | 9.10 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions