ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Emergent Biosolutions Inc

Emergent Biosolutions Inc (EBS)

13.97
0.17
(1.23%)
Closed July 27 4:00PM
14.02
0.05
(0.36%)
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.0012.006.7011.500.000.00 %01-
5.008.509.509.419.000.000.00 %0226-
7.506.107.106.806.60-0.10-1.45 %11217/26/2024
10.004.305.204.604.750.000.00 %244327/26/2024
12.502.602.852.852.7250.051.79 %648127/26/2024
15.001.551.801.701.675-0.05-2.86 %723207/26/2024
17.500.901.100.951.00-0.15-13.64 %1957/26/2024
20.000.550.750.500.65-0.40-44.44 %12127/26/2024
22.500.350.500.400.425-0.10-20.00 %55257/26/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.040.050.040.0450.000.00 %06-
5.000.050.250.050.150.000.00 %0132-
7.500.100.200.100.150.000.00 %12907/26/2024
10.000.400.500.450.45-0.05-10.00 %213587/26/2024
12.501.201.401.281.300.032.40 %201657/26/2024
15.002.502.752.652.6250.000.00 %023-
17.504.304.904.304.600.000.00 %05-
20.006.207.006.606.600.000.00 %02-
22.508.609.309.108.950.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

EBS Discussion

View Posts
Sirpeter Sirpeter 12 hours ago
How high do you see this going
πŸ‘οΈ0
Biggiee Biggiee 2 days ago
F’in beast! $14!
πŸ‘οΈ0
Biggiee Biggiee 3 days ago
$13 hit. Such a beast!
πŸ‘οΈ0
Biggiee Biggiee 4 days ago
Jumped back in $12.01, I think it’s time to challenge $13
πŸ‘οΈ0
Biggiee Biggiee 4 days ago
Looking for the right time to get back in here. $EBS
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
Thanks, left some on the table too. I see youve been here for awhile so I'm ' following' ya for any good plays. My picks tend to be long term . Good day sir.
πŸ‘οΈ0
Biggiee Biggiee 1 week ago
Nice! Cheers!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.
πŸ‘οΈ0
Biggiee Biggiee 1 week ago
Out 12.20, will jump back in once they finish shaking the tree. Thanks!
πŸ‘οΈ0
Biggiee Biggiee 1 week ago
lol, life goes on
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
EBS...TOP IS IN
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
Taking a break from chopping wood for the winter. Looks like another day IN THE GREEN. 💲
πŸ‘οΈ0
Biggiee Biggiee 1 week ago
Makes sense. The big shorts are leaving the small fries to burn?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
THE SHORT YESTERDAY WAS ONLY 350 000 AND SHORT COVERING WAS 850 000....IT WAS INTENDED TO LOWER PPS TO COVER
πŸ‘οΈ0
Biggiee Biggiee 1 week ago
Short attack failed, see you on the moon
$EBS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
EBS...HEADED TO MONTHLY TOP BAND
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
Up again premarket. Well this retired guy has stuff to do today. Will check on this beautiful 💰💰💰 making machine later today.
πŸ‘οΈ0
ANTADOG ANTADOG 1 week ago
12,82 pm, looks like someone nailed it again, yup, ANT
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
According to SEC documents, Blackrock as of June 7 2024 still owns over 6,600,000 shares of EBS. Uh, I'm going to continue to hold, they know more than us mere mortals .
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
As of March 30th 2024 guess what institution owned the most shares? Ok, got your guess? It's Blackrock with over 7 million shares.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
According to Fintel, 10percent of float is shorted compared to 18percent 3 weeks ago
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 week ago
🤠👍👍👍
πŸ‘οΈ0
luckydude777 luckydude777 1 week ago
Looks to be a better short than long.
πŸ‘οΈ0
kindo kindo 1 week ago
Very nice!
πŸ‘οΈ0
kindo kindo 1 week ago
Very nice!
πŸ‘οΈ0
Sirpeter Sirpeter 1 week ago
That trigger is about to be pulled...oops hit you in the ear...missed...darn it
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
12.27 trigger up to bat. Precision charting!
πŸ‘οΈ0
Sirpeter Sirpeter 1 week ago
Nice...congrats for that
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
I found out about this stock thru a junk mail investor letter, I'm not kidding! I looked into and started buying. My cost basis is under just a bit under $7. Good luck to everyone.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS...12 27 IS THE KEY TRIGGER!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
GETTING AHEAD ON THAT TOP WEEKLY BAND...TOP MONTHY BAND TEST WOULD BE SWEET!
πŸ‘οΈ0
Shift-4 Shift-4 2 weeks ago
Intraday double top at 12.16 can be seen on 5min candles or smaller

-$
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS READY FOR 12.00
πŸ‘οΈ0
Sirpeter Sirpeter 2 weeks ago
Added more...on fire
πŸ‘οΈ0
Sirpeter Sirpeter 2 weeks ago
I luv you man...xoxoxox lol
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
lmao...stop your nonsense!!
πŸ‘οΈ0
Sirpeter Sirpeter 2 weeks ago
This is working for me too...added here this eaerlier this morning
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS READY FOR 12.00
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Dear God this is making us money! Up .76 premarket.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS..GAPPING ABOVE 11.00
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
EBS new 52=week high
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS...11.00 MONDAY
πŸ‘οΈ0
Shift-4 Shift-4 2 weeks ago
I edited the (below) response, I initially read a misleading news story on July 8 that has since been deleted. My apologies. $50M is the correct total.

I think they probably interpreted the "and" between the two dates to mean two separate payments of $50M (each).

-$
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Even better 👍
πŸ‘οΈ0
Shift-4 Shift-4 2 weeks ago
$50M on or before July 31.

-$
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
EBS is getting 50million US dollars in an out of court settlement from a division of Johnson & Johnson. That alone is 1/10 of EBS current market cap. I bought more a few minutes ago.
πŸ‘οΈ0
Biggiee Biggiee 2 weeks ago
Hell yea. Daily bars bigger each day
πŸ‘οΈ0
Shift-4 Shift-4 2 weeks ago
Here we go, this is what I stuck around here for.

-$

Epic.

-$
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS....HERE COMES 11 BUCKS
πŸ‘οΈ0
StockDog OTC StockDog OTC 2 weeks ago
This has been a good one huge run
Lets chat TrendTrade
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock