PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 57.14 | 05:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.14 |
EBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.71 | 58.33 | 56.50 | 57.23 | 473,511 | -0.57 | -0.99% |
| 1 Month | 63.94 | 65.09 | 56.50 | 60.60 | 394,987 | -6.80 | -10.63% |
| 3 Months | 64.04 | 68.0281 | 56.50 | 62.09 | 441,903 | -6.90 | -10.77% |
| 6 Months | 92.11 | 96.025 | 55.0692 | 65.77 | 666,677 | -34.97 | -37.97% |
| 1 Year | 98.98 | 127.20 | 55.0692 | 80.39 | 627,720 | -41.84 | -42.27% |
| 3 Years | 66.66 | 137.61 | 39.11 | 73.38 | 537,438 | -9.52 | -14.28% |
| 5 Years | 27.23 | 137.61 | 24.47 | 64.25 | 443,094 | 29.91 | 109.84% |
EBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 57.14 | -0.33 | -0.57% | 57.35 | 57.65 | 56.50 | 1,109,325 |
| Sep 16 2021 | 57.47 | 0.32 | 0.56% | 57.19 | 57.94 | 56.60 | 293,151 |
| Sep 15 2021 | 57.15 | -0.09 | -0.16% | 57.12 | 58.33 | 56.76 | 348,296 |
| Sep 14 2021 | 57.24 | -0.14 | -0.24% | 57.40 | 57.90 | 56.57 | 298,935 |
| Sep 13 2021 | 57.38 | 0.29 | 0.51% | 57.71 | 58.00 | 57.05 | 317,846 |
| Sep 10 2021 | 57.09 | -1.41 | -2.41% | 58.34 | 58.85 | 56.83 | 484,615 |
| Sep 09 2021 | 58.50 | -1.33 | -2.22% | 59.69 | 59.78 | 58.50 | 297,756 |
| Sep 08 2021 | 59.83 | -0.95 | -1.56% | 60.81 | 61.25 | 59.77 | 302,222 |
| Sep 07 2021 | 60.78 | -2.43 | -3.84% | 63.14 | 63.33 | 60.26 | 457,645 |
| Sep 03 2021 | 63.21 | -0.20 | -0.32% | 62.97 | 63.59 | 62.20 | 379,781 |
| Sep 02 2021 | 63.41 | -0.25 | -0.39% | 64.01 | 64.04 | 62.65 | 286,383 |
| Sep 01 2021 | 63.66 | 0.58 | 0.92% | 63.14 | 64.07 | 62.42 | 342,004 |
| Aug 31 2021 | 63.08 | -0.74 | -1.16% | 63.25 | 64.055 | 62.61 | 517,529 |
| Aug 30 2021 | 63.82 | -0.34 | -0.53% | 64.65 | 65.09 | 63.71 | 310,573 |
| Aug 27 2021 | 64.16 | 1.31 | 2.08% | 63.48 | 64.45 | 62.54 | 474,410 |
| Aug 26 2021 | 62.85 | -1.48 | -2.3% | 64.40 | 64.89 | 62.69 | 336,153 |
| Aug 25 2021 | 64.33 | 1.57 | 2.5% | 62.76 | 64.585 | 62.20 | 317,936 |
| Aug 24 2021 | 62.76 | -0.91 | -1.43% | 63.84 | 63.84 | 62.35 | 247,032 |
| Aug 23 2021 | 63.67 | 0.44 | 0.7% | 63.94 | 65.04 | 63.38 | 383,158 |
| Aug 20 2021 | 63.23 | 2.18 | 3.57% | 61.10 | 63.46 | 60.89 | 349,084 |
