Emergent Biosolutions Historical Data - EBS

Company Name	Stock Ticker Symbol	Market	Type
Emergent Biosolutions Inc	EBS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.24%	2.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.40	2.31	2.60	2.49	2.42

EBS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.665	2.01	2.47	1,386,331	0.24	11.16%
1 Month	2.14	2.665	1.81	2.17	1,433,255	0.25	11.68%
3 Months	4.11	4.29	1.81	2.77	1,670,101	-1.72	-41.85%
6 Months	8.30	9.96	1.81	4.74	1,926,186	-5.91	-71.2%
1 Year	12.54	16.6643	1.81	7.34	1,686,534	-10.15	-80.94%
3 Years	82.57	127.20	1.81	26.47	1,035,314	-80.18	-97.11%
5 Years	65.74	137.61	1.81	37.96	829,945	-63.35	-96.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.49	0.07	2.89%	2.40	2.60	2.31	804,755
Dec 07 2023	2.42	-0.11	-4.35%	2.52	2.58	2.41	830,507
Dec 06 2023	2.53	0.13	5.42%	2.40	2.66	2.36	1,139,913
Dec 05 2023	2.40	-0.17	-6.61%	2.55	2.56	2.39	877,198
Dec 04 2023	2.57	0.18	7.53%	2.37	2.665	2.36	1,923,460
Dec 01 2023	2.39	0.25	11.68%	2.15	2.46	2.01	2,160,578
Nov 30 2023	2.14	-0.01	-0.47%	2.18	2.36	2.1192	2,398,932
Nov 29 2023	2.15	0.14	6.97%	2.00	2.3588	2.00	1,654,775
Nov 28 2023	2.01	-0.06	-2.9%	2.12	2.15	1.96	1,760,288
Nov 27 2023	2.07	-0.02	-0.96%	2.12	2.12	1.965	831,808
Nov 24 2023	2.09	0.00	0.0%	2.00	2.18	2.00	551,457
Nov 22 2023	2.09	0.00	0.0%	2.09	2.11	2.04	865,021
Nov 21 2023	2.09	-0.01	-0.48%	2.09	2.15	2.025	844,200
Nov 20 2023	2.10	0.05	2.44%	1.99	2.10	1.96	937,516
Nov 17 2023	2.05	-0.07	-3.3%	2.15	2.15	1.90	1,596,508
Nov 16 2023	2.12	-0.09	-4.07%	2.23	2.25	2.01	1,236,630
Nov 15 2023	2.21	0.06	2.79%	2.15	2.43	2.14	1,614,434
Nov 14 2023	2.15	0.33	18.13%	1.88	2.16	1.85	1,962,730
Nov 13 2023	1.82	-0.18	-9.0%	1.97	1.98	1.81	2,209,918
Nov 10 2023	2.00	-0.15	-6.98%	2.14	2.15	1.88	1,835,978