We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.78125 | 2.56 | 2.718 | 2.4 | 1042454 | 2.48648784 | CS |
4 | -0.74 | -22.2891566265 | 3.32 | 3.725 | 2.12 | 2087266 | 2.78352318 | CS |
12 | 0.18 | 7.5 | 2.4 | 3.725 | 1.42 | 3214711 | 2.56417492 | CS |
26 | -0.69 | -21.1009174312 | 3.27 | 3.725 | 1.42 | 2254260 | 2.50477015 | CS |
52 | -6.63 | -71.986970684 | 9.21 | 13.67 | 1.42 | 2180231 | 4.76935356 | CS |
156 | -91.72 | -97.2640509014 | 94.3 | 94.89 | 1.42 | 1255097 | 17.65452693 | CS |
260 | -46.96 | -94.7920872023 | 49.54 | 137.61 | 1.42 | 970364 | 31.30838334 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 2.59 | 0.15 | 6.15 | 2.47 | 2.64 | 2.465 | 1064670 |
1711492800 | 2.44 | -0.1 | -3.94 | 2.56 | 2.6 | 2.43 | 1170044 |
1711406400 | 2.54 | 0.13 | 5.39 | 2.45 | 2.6349999 | 2.43 | 949428 |
1711147200 | 2.41 | -0.06 | -2.43 | 2.47 | 2.5099999 | 2.4 | 1219666 |
1711060800 | 2.47 | -0.04 | -1.59 | 2.56 | 2.59 | 2.47 | 808462 |
1710974400 | 2.5099999 | 0.05 | 2.03 | 2.45 | 2.5783 | 2.42 | 1261789 |
1710888000 | 2.46 | -0.01 | -0.40 | 2.43 | 2.567 | 2.4298 | 1160714 |
1710801600 | 2.47 | 0.02 | 0.82 | 2.5 | 2.52 | 2.37 | 1505427 |
1710542400 | 2.45 | 0.1 | 4.26 | 2.37 | 2.5099999 | 2.32 | 4054435 |
1710456000 | 2.35 | 0.11 | 4.91 | 2.21 | 2.37 | 2.12 | 1769692 |
1710369600 | 2.24 | -0.09 | -3.86 | 2.35 | 2.4 | 2.23 | 1575228 |
1710283200 | 2.33 | -0.47 | -16.79 | 2.83 | 2.86 | 2.33 | 2425935 |
1710196800 | 2.8 | 0.11 | 4.09 | 2.69 | 2.97 | 2.69 | 2268244 |
1709941200 | 2.69 | -0.08 | -2.89 | 2.77 | 2.86 | 2.65 | 1838785 |
1709854800 | 2.77 | -0.49 | -15.03 | 2.73 | 2.91 | 2.35 | 5145431 |
1709768400 | 3.2599999 | -0.15 | -4.40 | 3.5 | 3.53 | 3.17 | 3380311 |
1709682000 | 3.41 | 0.24 | 7.57 | 3.09 | 3.725 | 3.0099999 | 3683699 |
1709595600 | 3.17 | -0.22 | -6.49 | 3.45 | 3.48 | 3.14 | 2408790 |
1709336400 | 3.39 | 0.16 | 4.95 | 3.25 | 3.57 | 3.21 | 2257986 |
1709250000 | 3.23 | 0.03 | 0.94 | 3.32 | 3.386 | 3.21 | 1796579 |
1709163600 | 3.2 | -0.1 | -3.03 | 3.37 | 3.61 | 3.15 | 4602946 |
1709077200 | 3.3 | 0.45 | 15.79 | 2.86 | 3.44 | 2.8 | 5186070 |
1708990800 | 2.85 | 0.11 | 4.01 | 2.74 | 3.075 | 2.74 | 2733106 |
1708731600 | 2.74 | -0.06 | -2.14 | 2.8 | 3.23 | 2.7 | 6375510 |
1708645200 | 2.8 | 0.09 | 3.32 | 2.71 | 2.99 | 2.46 | 8431864 |
1708558800 | 2.71 | 1.19 | 78.29 | 1.7 | 3.25 | 1.66 | 76105005 |
1708472400 | 1.52 | -0.04 | -2.56 | 1.565 | 1.62 | 1.48 | 1451327 |
1708126800 | 1.56 | -0.14 | -8.24 | 1.7 | 1.7 | 1.55 | 1371377 |
1708040400 | 1.7 | 0.01 | 0.59 | 1.72 | 1.745 | 1.6399999 | 1266434 |
1707954000 | 1.69 | 0.1 | 6.29 | 1.6 | 1.71 | 1.53 | 1232415 |
1707867600 | 1.59 | -0.21 | -11.67 | 1.71 | 1.71 | 1.5842 | 1444476 |
1707781200 | 1.8 | 0.22 | 13.92 | 1.6399999 | 1.84 | 1.61 | 2742515 |
1707522000 | 1.58 | -0.1 | -5.95 | 1.67 | 1.68 | 1.52 | 2053578 |
1707435600 | 1.68 | 0.18 | 12.00 | 1.51 | 1.68 | 1.475 | 1242264 |
1707349200 | 1.5 | -0.06 | -3.85 | 1.59 | 1.598 | 1.47 | 1621444 |
1707262800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.5801 | 1.42 | 1545479 |
1707176400 | 1.53 | -0.09 | -5.56 | 1.62 | 1.62 | 1.5049999 | 1139132 |
1706917200 | 1.62 | -0.03 | -1.82 | 1.66 | 1.69 | 1.56 | 1136942 |
1706830800 | 1.65 | -0.02 | -1.20 | 1.67 | 1.76 | 1.61 | 1353529 |
1706744400 | 1.67 | -0.06 | -3.47 | 1.73 | 1.81 | 1.67 | 1078652 |
1706658000 | 1.73 | -0.1 | -5.46 | 1.8 | 1.85 | 1.73 | 1203118 |
1706571600 | 1.83 | 0.01 | 0.55 | 1.84 | 1.84 | 1.76 | 1108902 |
1706312400 | 1.82 | -0.04 | -2.15 | 1.9 | 1.96 | 1.815 | 786911 |
1706226000 | 1.86 | -0.02 | -1.06 | 1.93 | 1.98 | 1.84 | 683136 |
1706139600 | 1.88 | -0.09 | -4.57 | 2.0299999 | 2.035 | 1.86 | 838355 |
1706053200 | 1.97 | 0 | 0.00 | 2 | 2.0764 | 1.95 | 679409 |
1705966800 | 1.97 | 0.14 | 7.65 | 1.87 | 2 | 1.845 | 849507 |
1705707600 | 1.83 | -0.01 | -0.54 | 1.85 | 1.87 | 1.795 | 960060 |
1705621200 | 1.84 | -0.08 | -4.17 | 1.95 | 1.96 | 1.83 | 1538545 |
1705534800 | 1.92 | -0.11 | -5.42 | 2.02 | 2.025 | 1.89 | 1466396 |
1705448400 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.09 | 2.0099999 | 792550 |
1705102800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.215 | 2.0099999 | 1511010 |
1705016400 | 2.1 | -0.07 | -3.23 | 2.25 | 2.25 | 2.08 | 1712740 |
1704930000 | 2.17 | 0.09 | 4.33 | 2.21 | 2.34 | 2.1549999 | 1473592 |
1704843600 | 2.08 | -0.08 | -3.70 | 2.14 | 2.14 | 2.07 | 1210931 |
1704757200 | 2.16 | -0.04 | -1.82 | 2.2 | 2.23 | 2.14 | 1030644 |
1704498000 | 2.2 | -0.16 | -6.78 | 2.36 | 2.37 | 2.2 | 1252642 |
1704411600 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.2 | 1495397 |
1704325200 | 2.36 | -0.23 | -8.88 | 2.55 | 2.5576 | 2.33 | 1692029 |
1704238800 | 2.59 | 0.19 | 7.92 | 2.35 | 2.7599999 | 2.33 | 1466366 |
1703893200 | 2.4 | -0.07 | -2.83 | 2.5 | 2.5 | 2.36 | 1022198 |
1703806800 | 2.47 | 0.07 | 2.92 | 2.35 | 2.48 | 2.35 | 879423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions