PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.01% | 20.99 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.89 | 20.89 | 21.88 | 20.99 | 20.78 |
EBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 21.88 | 20.06 | 20.75 | 563,352 | 0.32 | 1.55% |
| 1 Month | 23.93 | 25.49 | 20.06 | 22.35 | 635,785 | -2.94 | -12.29% |
| 3 Months | 33.18 | 36.14 | 20.06 | 27.66 | 641,469 | -12.19 | -36.74% |
| 6 Months | 43.92 | 44.04 | 20.06 | 31.36 | 693,779 | -22.93 | -52.21% |
| 1 Year | 51.84 | 55.35 | 20.06 | 37.40 | 737,729 | -30.85 | -59.51% |
| 3 Years | 51.47 | 137.61 | 20.06 | 63.86 | 639,821 | -30.48 | -59.22% |
| 5 Years | 40.47 | 137.61 | 20.06 | 60.70 | 528,742 | -19.48 | -48.13% |
EBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 20.99 | 0.21 | 1.01% | 20.89 | 21.88 | 20.89 | 519,413 |
| Sep 29 2022 | 20.78 | -0.55 | -2.58% | 20.96 | 20.96 | 20.29 | 521,899 |
| Sep 28 2022 | 21.33 | 0.80 | 3.9% | 20.98 | 21.57 | 20.54 | 608,388 |
| Sep 27 2022 | 20.53 | 0.44 | 2.19% | 20.48 | 20.77 | 20.24 | 535,448 |
| Sep 26 2022 | 20.09 | -0.77 | -3.69% | 20.80 | 21.42 | 20.06 | 478,447 |
| Sep 23 2022 | 20.86 | -0.28 | -1.32% | 20.67 | 21.02 | 20.34 | 672,579 |
| Sep 22 2022 | 21.14 | -0.23 | -1.08% | 21.20 | 21.36 | 20.77 | 496,770 |
| Sep 21 2022 | 21.37 | -0.42 | -1.93% | 21.86 | 22.35 | 21.33 | 641,051 |
| Sep 20 2022 | 21.79 | -0.71 | -3.16% | 22.13 | 22.36 | 21.68 | 487,962 |
| Sep 19 2022 | 22.50 | -0.45 | -1.96% | 22.52 | 22.68 | 21.82 | 717,502 |
| Sep 16 2022 | 22.95 | -0.11 | -0.48% | 23.06 | 23.4459 | 22.52 | 1,620,140 |
| Sep 15 2022 | 23.06 | 0.34 | 1.5% | 22.63 | 23.39 | 22.63 | 598,397 |
| Sep 14 2022 | 22.72 | -0.15 | -0.66% | 23.07 | 23.31 | 22.28 | 499,865 |
| Sep 13 2022 | 22.87 | -2.18 | -8.7% | 24.28 | 24.52 | 22.61 | 663,883 |
| Sep 12 2022 | 25.05 | -0.02 | -0.08% | 25.10 | 25.49 | 24.70 | 467,455 |
| Sep 09 2022 | 25.07 | 2.07 | 9.0% | 23.22 | 25.19 | 23.22 | 641,215 |
| Sep 08 2022 | 23.00 | 0.26 | 1.14% | 22.42 | 23.085 | 22.37 | 399,690 |
| Sep 07 2022 | 22.74 | 0.43 | 1.93% | 22.32 | 22.83 | 21.91 | 665,054 |
| Sep 06 2022 | 22.31 | -0.70 | -3.04% | 22.90 | 22.90 | 21.86 | 693,101 |
| Sep 02 2022 | 23.01 | -0.68 | -2.87% | 23.93 | 24.18 | 22.85 | 671,078 |
| Sep 01 2022 | 23.69 | -0.33 | -1.37% | 23.66 | 23.71 | 22.85 | 693,206 |
