ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emergent Biosolutions Inc

Emergent Biosolutions Inc (EBS)

2.58
-0.01
( -0.39% )
Updated: 14:01:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.781252.562.7182.410424542.48648784CS
4-0.74-22.28915662653.323.7252.1220872662.78352318CS
120.187.52.43.7251.4232147112.56417492CS
26-0.69-21.10091743123.273.7251.4222542602.50477015CS
52-6.63-71.9869706849.2113.671.4221802314.76935356CS
156-91.72-97.264050901494.394.891.42125509717.65452693CS
260-46.96-94.792087202349.54137.611.4297036431.30838334CS
DateCloseChangeChange %OpenHighLowVolume
17115792002.590.156.152.472.642.4651064670
17114928002.44-0.1-3.942.562.62.431170044
17114064002.540.135.392.452.63499992.43949428
17111472002.41-0.06-2.432.472.50999992.41219666
17110608002.47-0.04-1.592.562.592.47808462
17109744002.50999990.052.032.452.57832.421261789
17108880002.46-0.01-0.402.432.5672.42981160714
17108016002.470.020.822.52.522.371505427
17105424002.450.14.262.372.50999992.324054435
17104560002.350.114.912.212.372.121769692
17103696002.24-0.09-3.862.352.42.231575228
17102832002.33-0.47-16.792.832.862.332425935
17101968002.80.114.092.692.972.692268244
17099412002.69-0.08-2.892.772.862.651838785
17098548002.77-0.49-15.032.732.912.355145431
17097684003.2599999-0.15-4.403.53.533.173380311
17096820003.410.247.573.093.7253.00999993683699
17095956003.17-0.22-6.493.453.483.142408790
17093364003.390.164.953.253.573.212257986
17092500003.230.030.943.323.3863.211796579
17091636003.2-0.1-3.033.373.613.154602946
17090772003.30.4515.792.863.442.85186070
17089908002.850.114.012.743.0752.742733106
17087316002.74-0.06-2.142.83.232.76375510
17086452002.80.093.322.712.992.468431864
17085588002.711.1978.291.73.251.6676105005
17084724001.52-0.04-2.561.5651.621.481451327
17081268001.56-0.14-8.241.71.71.551371377
17080404001.70.010.591.721.7451.63999991266434
17079540001.690.16.291.61.711.531232415
17078676001.59-0.21-11.671.711.711.58421444476
17077812001.80.2213.921.63999991.841.612742515
17075220001.58-0.1-5.951.671.681.522053578
17074356001.680.1812.001.511.681.4751242264
17073492001.5-0.06-3.851.591.5981.471621444
17072628001.560.031.961.541.58011.421545479
17071764001.53-0.09-5.561.621.621.50499991139132
17069172001.62-0.03-1.821.661.691.561136942
17068308001.65-0.02-1.201.671.761.611353529
17067444001.67-0.06-3.471.731.811.671078652
17066580001.73-0.1-5.461.81.851.731203118
17065716001.830.010.551.841.841.761108902
17063124001.82-0.04-2.151.91.961.815786911
17062260001.86-0.02-1.061.931.981.84683136
17061396001.88-0.09-4.572.02999992.0351.86838355
17060532001.9700.0022.07641.95679409
17059668001.970.147.651.8721.845849507
17057076001.83-0.01-0.541.851.871.795960060
17056212001.84-0.08-4.171.951.961.831538545
17055348001.92-0.11-5.422.022.0251.891466396
17054484002.0299999-0.02-0.982.062.092.0099999792550
17051028002.05-0.05-2.382.12.2152.00999991511010
17050164002.1-0.07-3.232.252.252.081712740
17049300002.170.094.332.212.342.15499991473592
17048436002.08-0.08-3.702.142.142.071210931
17047572002.16-0.04-1.822.22.232.141030644
17044980002.2-0.16-6.782.362.372.21252642
17044116002.3600.002.42.42.21495397
17043252002.36-0.23-8.882.552.55762.331692029
17042388002.590.197.922.352.75999992.331466366
17038932002.4-0.07-2.832.52.52.361022198
17038068002.470.072.922.352.482.35879423

Your Recent History

Delayed Upgrade Clock