ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chevron Corporation

Chevron Corporation (CVX)

148.19
-0.66
(-0.44%)
148.346
0.156
(0.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.0162.78251229821144.33149.98142.6110340517146.24644501CS
411.6868.55114883653136.66149.98133.778881206140.51424079CS
12-18.864-11.2816219126167.21168.96132.049596098141.79895068CS
260.8960.607663614785147.45168.96132.048867160147.46883741CS
52-6.054-3.92098445596154.4168.96132.048129929149.36190307CS
156-3.764-2.47452501479152.11189.68132.048381613155.72911782CS
26057.34663.017582417691189.6865.169587013135.52213777CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286400148.19-0.66-0.44149.31150.16999147.699999778599
1750200000148.852.821.93147.59149.97999146.511282148
1750113600146.030.120.08145.94999146.8696143.7410079039
1749854400145.910.940.65147.06147.6144.5414135815
1749768000144.970.190.13144.5145.19999143.436991489
1749681600144.781.431.00144.33145.12142.619214092
1749595200143.352.591.84142.22144.94141.919778818
1749508800140.760.550.39140.49142.13999139.6857148650
1749249600140.213.312.42138.09140.61138.096556106
1749163200136.9-0.47-0.34137.97138.29136.699996323467
1749076800137.37-2.18-1.56139.44140.63137.338725503
1748990400139.551.711.24137.645140.59136.68964516
1748904000137.841.140.83138.49138.69136.43049075563
1748644800136.69999-1.21-0.88137.47137.47135.2112855674
1748558400137.911.891.39136.71137.94136.17543727
1748472000136.02-1.81-1.31138.75138.79135.666832871
1748385600137.831.290.94137.38137.969136.418326345
1748040000136.541.250.92134.47999136.79134.067013796
1747953600135.29-0.27-0.20135.13999135.99133.778843136
1747867200135.56-1.71-1.25136.66137.1293135.499052155
1747780800137.27-1.22-0.88138.16138.75137.036451821
1747694400138.49-3.61-2.54139.53139.53137.127704455
1747435200142.1-0.16-0.11142.69999143140.6968167730
1747348800142.260.590.42140142.46139.517544272
1747262400141.66999-0.68-0.48142142.22999140.7256445606
1747176000142.350.730.52141.78143.22999140.919998530663
1747089600141.623.132.26142.74143.71140.578024979
1746830400138.491.451.06138.87139.37137.699995964568
1746744000137.041.250.92136.685138.88999136.478663110
1746657600135.790.190.14136.07136.3134.628422376
1746571200135.60.10.07136.12137.31135.049908965
1746484800135.5-3-2.17136.8137135.189656477
1746225600138.52.241.64138.41999139.78135.2912381617
1746139200136.260.20.15135.75137.94999135.1210156791
1746052800136.06-3.24-2.33138.43138.43134.1399913663122
1745966400139.3-0.8-0.57138.97140.01138.577337964
1745880000140.11.370.99138.97140.46138.686683384
1745620800138.72999-0.34-0.24138.33139.05137.256906253
1745534400139.072.391.75137.99139.4137.2167739728
1745448000136.68-0.62-0.45137.24138.55135.159995736
1745361600137.33.572.67135.02138.235134.947979738
1745275200133.72999-4.14-3.00136.02136.29132.339962398
1744929600137.872.511.85136.69140.24136.449998424174
1744843200135.360.820.61135.5137.55134.88616940
1744756800134.54-0.78-0.58134.62136.63134.259324855
1744670400135.32-0.31-0.23138.41999138.535134.19429580
1744411200135.630.650.48135.01137.122132.0417212156
1744324800134.97999-11.05-7.57143.22143.63133.4499920989910
1744238400146.039.16.65135147.47133.8816847765
1744152000136.93-3.22-2.30144.04144.49134.8712890484
1744065600140.15-3.13-2.18138.72999146.19137.2917776878
1743806400143.28-12.84-8.22151.68152.46142.7520316084
1743720000156.12-10.35-6.22160.81161.35155.815499440
1743633600166.47-2.04-1.21167.4167.98165.857016966
1743547200168.511.220.73167.43168.6166.166359415
1743460800167.291.20.72166.19999168.92166.1310654988
1743201600166.09-0.56-0.34166.72167.13165.294994915941
1743115200166.65-1.32-0.79167.25168.22165.856856307
1743028800167.972.031.22167.21168.96167.2110037531
1742942400165.940.920.56165.86167.82165.117916091
1742856000165.020.270.16164.83166.43164.3158065193
1742596800164.75-0.02-0.01164.46164.885163.119210014
1742510400164.770.720.44163.13165.31162.419541375

Your Recent History

Delayed Upgrade Clock