| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.1% | 170.87 | 09:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.04 |
CVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.37 | 171.23 | 165.05 | 168.01 | 6,679,309 | 3.50 | 2.09% |
| 1 Month | 161.01 | 171.23 | 159.93 | 166.52 | 7,660,377 | 9.86 | 6.12% |
| 3 Months | 155.195 | 171.23 | 151.63 | 161.66 | 7,312,205 | 15.68 | 10.1% |
| 6 Months | 157.35 | 172.88 | 149.74 | 160.61 | 7,435,287 | 13.52 | 8.59% |
| 1 Year | 142.29 | 189.68 | 141.40 | 165.66 | 7,942,226 | 28.58 | 20.09% |
| 3 Years | 73.63 | 189.68 | 65.16 | 132.75 | 10,245,138 | 97.24 | 132.07% |
| 5 Years | 121.99 | 189.68 | 51.60 | 122.12 | 9,399,605 | 48.88 | 40.07% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 171.04 | 3.24 | 1.93% | 169.18 | 171.23 | 168.81 | 9,121,644 |
| Sep 26 2023 | 167.80 | -0.91 | -0.54% | 167.52 | 168.41 | 166.98 | 5,658,498 |
| Sep 25 2023 | 168.71 | 2.43 | 1.46% | 166.03 | 168.78 | 165.94 | 5,507,441 |
| Sep 22 2023 | 166.28 | 1.09 | 0.66% | 166.63 | 167.42 | 165.94 | 5,962,816 |
| Sep 21 2023 | 165.19 | -1.50 | -0.9% | 167.37 | 167.87 | 165.05 | 7,146,147 |
| Sep 20 2023 | 166.69 | -0.51 | -0.31% | 166.57 | 168.51 | 166.57 | 5,938,625 |
| Sep 19 2023 | 167.20 | -0.02 | -0.01% | 168.57 | 168.96 | 166.425 | 6,622,486 |
| Sep 18 2023 | 167.22 | 0.72 | 0.43% | 167.60 | 168.36 | 166.40 | 7,027,168 |
| Sep 15 2023 | 166.50 | -0.73 | -0.44% | 166.52 | 168.37 | 165.88 | 17,400,740 |
| Sep 14 2023 | 167.23 | 1.03 | 0.62% | 167.60 | 168.50 | 167.1192 | 8,821,084 |
| Sep 13 2023 | 166.20 | -0.61 | -0.37% | 167.61 | 167.75 | 165.58 | 5,735,506 |
| Sep 12 2023 | 166.81 | 3.05 | 1.86% | 165.30 | 167.19 | 165.10 | 7,519,675 |
| Sep 11 2023 | 163.76 | -3.45 | -2.06% | 167.55 | 168.59 | 162.87 | 7,160,837 |
| Sep 08 2023 | 167.21 | 0.57 | 0.34% | 167.39 | 168.489 | 166.705 | 7,415,326 |
| Sep 07 2023 | 166.64 | 0.01 | 0.01% | 167.19 | 167.90 | 166.28 | 7,921,901 |
| Sep 06 2023 | 166.63 | 0.17 | 0.1% | 166.28 | 167.4387 | 165.58 | 7,183,645 |
| Sep 05 2023 | 166.46 | 2.16 | 1.31% | 165.28 | 167.56 | 165.20 | 9,752,261 |
| Sep 01 2023 | 164.30 | 3.20 | 1.99% | 162.64 | 164.69 | 162.56 | 6,660,513 |
| Aug 31 2023 | 161.10 | 0.92 | 0.57% | 161.01 | 161.24 | 159.93 | 6,990,841 |
| Aug 30 2023 | 160.18 | 0.22 | 0.14% | 160.45 | 161.25 | 159.93 | 5,525,918 |
| Aug 29 2023 | 159.96 | -0.25 | -0.16% | 160.96 | 160.98 | 159.10 | 5,372,207 |
| Aug 28 2023 | 160.21 | 1.09 | 0.69% | 159.53 | 161.80 | 159.215 | 4,385,822 |