We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CVX Chevron Corporation

170.87
-0.17 (-0.1%)
Pre Market
Last Updated: 09:15:14
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.1% 170.87 09:15:14
Open Price Low Price High Price Close Price Prev Close
171.04
more quote information »

CVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.37171.23165.05168.016,679,3093.502.09%
1 Month161.01171.23159.93166.527,660,3779.866.12%
3 Months155.195171.23151.63161.667,312,20515.6810.1%
6 Months157.35172.88149.74160.617,435,28713.528.59%
1 Year142.29189.68141.40165.667,942,22628.5820.09%
3 Years73.63189.6865.16132.7510,245,13897.24132.07%
5 Years121.99189.6851.60122.129,399,60548.8840.07%

CVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 171.04 3.24 1.93% 169.18 171.23 168.81 9,121,644
Sep 26 2023 167.80 -0.91 -0.54% 167.52 168.41 166.98 5,658,498
Sep 25 2023 168.71 2.43 1.46% 166.03 168.78 165.94 5,507,441
Sep 22 2023 166.28 1.09 0.66% 166.63 167.42 165.94 5,962,816
Sep 21 2023 165.19 -1.50 -0.9% 167.37 167.87 165.05 7,146,147
Sep 20 2023 166.69 -0.51 -0.31% 166.57 168.51 166.57 5,938,625
Sep 19 2023 167.20 -0.02 -0.01% 168.57 168.96 166.425 6,622,486
Sep 18 2023 167.22 0.72 0.43% 167.60 168.36 166.40 7,027,168
Sep 15 2023 166.50 -0.73 -0.44% 166.52 168.37 165.88 17,400,740
Sep 14 2023 167.23 1.03 0.62% 167.60 168.50 167.1192 8,821,084
Sep 13 2023 166.20 -0.61 -0.37% 167.61 167.75 165.58 5,735,506
Sep 12 2023 166.81 3.05 1.86% 165.30 167.19 165.10 7,519,675
Sep 11 2023 163.76 -3.45 -2.06% 167.55 168.59 162.87 7,160,837
Sep 08 2023 167.21 0.57 0.34% 167.39 168.489 166.705 7,415,326
Sep 07 2023 166.64 0.01 0.01% 167.19 167.90 166.28 7,921,901
Sep 06 2023 166.63 0.17 0.1% 166.28 167.4387 165.58 7,183,645
Sep 05 2023 166.46 2.16 1.31% 165.28 167.56 165.20 9,752,261
Sep 01 2023 164.30 3.20 1.99% 162.64 164.69 162.56 6,660,513
Aug 31 2023 161.10 0.92 0.57% 161.01 161.24 159.93 6,990,841
Aug 30 2023 160.18 0.22 0.14% 160.45 161.25 159.93 5,525,918
Aug 29 2023 159.96 -0.25 -0.16% 160.96 160.98 159.10 5,372,207
Aug 28 2023 160.21 1.09 0.69% 159.53 161.80 159.215 4,385,822
See More Historical Prices ยป
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 13:31:45