PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.09% | 102.14 | 17:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.01 | 101.71 | 103.309 | 102.44 | 102.05 |
CVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.97 | 104.96 | 96.80 | 101.45 | 13,812,083 | 2.17 | 2.17% |
| 1 Month | 88.19 | 104.96 | 86.53 | 95.80 | 10,935,348 | 13.95 | 15.82% |
| 3 Months | 90.34 | 104.96 | 83.53 | 91.74 | 10,486,568 | 11.80 | 13.06% |
| 6 Months | 83.05 | 104.96 | 65.16 | 83.83 | 11,164,734 | 19.09 | 22.99% |
| 1 Year | 94.03 | 105.20 | 51.60 | 83.63 | 11,638,847 | 8.11 | 8.62% |
| 3 Years | 111.50 | 131.08 | 51.60 | 101.22 | 7,949,413 | -9.36 | -8.39% |
| 5 Years | 85.40 | 133.88 | 51.60 | 103.35 | 6,981,929 | 16.74 | 19.6% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 102.05 | 2.05 | 2.05% | 102.46 | 103.80 | 101.40 | 10,438,755 |
| Feb 26 2021 | 100.00 | -2.35 | -2.3% | 100.37 | 101.06 | 97.61 | 14,451,325 |
| Feb 25 2021 | 102.35 | -0.96 | -0.93% | 104.92 | 104.96 | 101.59 | 13,200,261 |
| Feb 24 2021 | 103.31 | 3.68 | 3.69% | 100.41 | 104.04 | 99.81 | 16,099,292 |
| Feb 23 2021 | 99.63 | 1.24 | 1.26% | 99.97 | 100.16 | 96.80 | 14,870,780 |
| Feb 22 2021 | 98.39 | 2.59 | 2.7% | 96.99 | 99.64 | 96.46 | 13,165,402 |
| Feb 19 2021 | 95.80 | 0.80 | 0.84% | 94.84 | 96.38 | 94.65 | 8,905,245 |
| Feb 18 2021 | 95.00 | -0.92 | -0.96% | 96.17 | 96.17 | 94.30 | 9,025,461 |
| Feb 17 2021 | 95.92 | 2.79 | 3.0% | 95.42 | 96.72 | 94.20 | 14,343,380 |
| Feb 16 2021 | 93.13 | 0.58 | 0.63% | 93.05 | 93.86 | 92.61 | 13,932,771 |
| Feb 12 2021 | 92.55 | 0.53 | 0.58% | 91.56 | 92.73 | 91.35 | 7,849,487 |
| Feb 11 2021 | 92.02 | -0.50 | -0.54% | 92.37 | 92.44 | 90.08 | 8,570,577 |
| Feb 10 2021 | 92.52 | 1.56 | 1.72% | 91.35 | 92.59 | 90.60 | 8,764,660 |
| Feb 09 2021 | 90.96 | -0.52 | -0.57% | 91.24 | 91.27 | 89.81 | 7,591,176 |
| Feb 08 2021 | 91.48 | 2.22 | 2.49% | 90.29 | 92.04 | 90.01 | 9,882,014 |
| Feb 05 2021 | 89.26 | 0.26 | 0.29% | 89.94 | 90.47 | 88.64 | 7,982,158 |
| Feb 04 2021 | 89.00 | 0.04 | 0.04% | 89.48 | 89.65 | 87.945 | 7,897,590 |
| Feb 03 2021 | 88.96 | 1.90 | 2.18% | 87.05 | 89.39 | 86.89 | 9,251,269 |
| Feb 02 2021 | 87.06 | 0.65 | 0.75% | 88.19 | 88.37 | 86.53 | 9,319,947 |
