We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.016 | 2.78251229821 | 144.33 | 149.98 | 142.61 | 10340517 | 146.24644501 | CS |
| 4 | 11.686 | 8.55114883653 | 136.66 | 149.98 | 133.77 | 8881206 | 140.51424079 | CS |
| 12 | -18.864 | -11.2816219126 | 167.21 | 168.96 | 132.04 | 9596098 | 141.79895068 | CS |
| 26 | 0.896 | 0.607663614785 | 147.45 | 168.96 | 132.04 | 8867160 | 147.46883741 | CS |
| 52 | -6.054 | -3.92098445596 | 154.4 | 168.96 | 132.04 | 8129929 | 149.36190307 | CS |
| 156 | -3.764 | -2.47452501479 | 152.11 | 189.68 | 132.04 | 8381613 | 155.72911782 | CS |
| 260 | 57.346 | 63.0175824176 | 91 | 189.68 | 65.16 | 9587013 | 135.52213777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 148.19 | -0.66 | -0.44 | 149.31 | 150.16999 | 147.69999 | 9778599 |
| 1750200000 | 148.85 | 2.82 | 1.93 | 147.59 | 149.97999 | 146.5 | 11282148 |
| 1750113600 | 146.03 | 0.12 | 0.08 | 145.94999 | 146.8696 | 143.74 | 10079039 |
| 1749854400 | 145.91 | 0.94 | 0.65 | 147.06 | 147.6 | 144.54 | 14135815 |
| 1749768000 | 144.97 | 0.19 | 0.13 | 144.5 | 145.19999 | 143.43 | 6991489 |
| 1749681600 | 144.78 | 1.43 | 1.00 | 144.33 | 145.12 | 142.61 | 9214092 |
| 1749595200 | 143.35 | 2.59 | 1.84 | 142.22 | 144.94 | 141.91 | 9778818 |
| 1749508800 | 140.76 | 0.55 | 0.39 | 140.49 | 142.13999 | 139.685 | 7148650 |
| 1749249600 | 140.21 | 3.31 | 2.42 | 138.09 | 140.61 | 138.09 | 6556106 |
| 1749163200 | 136.9 | -0.47 | -0.34 | 137.97 | 138.29 | 136.69999 | 6323467 |
| 1749076800 | 137.37 | -2.18 | -1.56 | 139.44 | 140.63 | 137.33 | 8725503 |
| 1748990400 | 139.55 | 1.71 | 1.24 | 137.645 | 140.59 | 136.6 | 8964516 |
| 1748904000 | 137.84 | 1.14 | 0.83 | 138.49 | 138.69 | 136.4304 | 9075563 |
| 1748644800 | 136.69999 | -1.21 | -0.88 | 137.47 | 137.47 | 135.21 | 12855674 |
| 1748558400 | 137.91 | 1.89 | 1.39 | 136.71 | 137.94 | 136.1 | 7543727 |
| 1748472000 | 136.02 | -1.81 | -1.31 | 138.75 | 138.79 | 135.66 | 6832871 |
| 1748385600 | 137.83 | 1.29 | 0.94 | 137.38 | 137.969 | 136.41 | 8326345 |
| 1748040000 | 136.54 | 1.25 | 0.92 | 134.47999 | 136.79 | 134.06 | 7013796 |
| 1747953600 | 135.29 | -0.27 | -0.20 | 135.13999 | 135.99 | 133.77 | 8843136 |
| 1747867200 | 135.56 | -1.71 | -1.25 | 136.66 | 137.1293 | 135.49 | 9052155 |
| 1747780800 | 137.27 | -1.22 | -0.88 | 138.16 | 138.75 | 137.03 | 6451821 |
| 1747694400 | 138.49 | -3.61 | -2.54 | 139.53 | 139.53 | 137.12 | 7704455 |
| 1747435200 | 142.1 | -0.16 | -0.11 | 142.69999 | 143 | 140.696 | 8167730 |
| 1747348800 | 142.26 | 0.59 | 0.42 | 140 | 142.46 | 139.51 | 7544272 |
| 1747262400 | 141.66999 | -0.68 | -0.48 | 142 | 142.22999 | 140.725 | 6445606 |
| 1747176000 | 142.35 | 0.73 | 0.52 | 141.78 | 143.22999 | 140.91999 | 8530663 |
| 1747089600 | 141.62 | 3.13 | 2.26 | 142.74 | 143.71 | 140.57 | 8024979 |
| 1746830400 | 138.49 | 1.45 | 1.06 | 138.87 | 139.37 | 137.69999 | 5964568 |
| 1746744000 | 137.04 | 1.25 | 0.92 | 136.685 | 138.88999 | 136.47 | 8663110 |
| 1746657600 | 135.79 | 0.19 | 0.14 | 136.07 | 136.3 | 134.62 | 8422376 |
| 1746571200 | 135.6 | 0.1 | 0.07 | 136.12 | 137.31 | 135.04 | 9908965 |
| 1746484800 | 135.5 | -3 | -2.17 | 136.8 | 137 | 135.18 | 9656477 |
| 1746225600 | 138.5 | 2.24 | 1.64 | 138.41999 | 139.78 | 135.29 | 12381617 |
| 1746139200 | 136.26 | 0.2 | 0.15 | 135.75 | 137.94999 | 135.12 | 10156791 |
| 1746052800 | 136.06 | -3.24 | -2.33 | 138.43 | 138.43 | 134.13999 | 13663122 |
| 1745966400 | 139.3 | -0.8 | -0.57 | 138.97 | 140.01 | 138.57 | 7337964 |
| 1745880000 | 140.1 | 1.37 | 0.99 | 138.97 | 140.46 | 138.68 | 6683384 |
| 1745620800 | 138.72999 | -0.34 | -0.24 | 138.33 | 139.05 | 137.25 | 6906253 |
| 1745534400 | 139.07 | 2.39 | 1.75 | 137.99 | 139.4 | 137.216 | 7739728 |
| 1745448000 | 136.68 | -0.62 | -0.45 | 137.24 | 138.55 | 135.15 | 9995736 |
| 1745361600 | 137.3 | 3.57 | 2.67 | 135.02 | 138.235 | 134.94 | 7979738 |
| 1745275200 | 133.72999 | -4.14 | -3.00 | 136.02 | 136.29 | 132.33 | 9962398 |
| 1744929600 | 137.87 | 2.51 | 1.85 | 136.69 | 140.24 | 136.44999 | 8424174 |
| 1744843200 | 135.36 | 0.82 | 0.61 | 135.5 | 137.55 | 134.8 | 8616940 |
| 1744756800 | 134.54 | -0.78 | -0.58 | 134.62 | 136.63 | 134.25 | 9324855 |
| 1744670400 | 135.32 | -0.31 | -0.23 | 138.41999 | 138.535 | 134.1 | 9429580 |
| 1744411200 | 135.63 | 0.65 | 0.48 | 135.01 | 137.122 | 132.04 | 17212156 |
| 1744324800 | 134.97999 | -11.05 | -7.57 | 143.22 | 143.63 | 133.44999 | 20989910 |
| 1744238400 | 146.03 | 9.1 | 6.65 | 135 | 147.47 | 133.88 | 16847765 |
| 1744152000 | 136.93 | -3.22 | -2.30 | 144.04 | 144.49 | 134.87 | 12890484 |
| 1744065600 | 140.15 | -3.13 | -2.18 | 138.72999 | 146.19 | 137.29 | 17776878 |
| 1743806400 | 143.28 | -12.84 | -8.22 | 151.68 | 152.46 | 142.75 | 20316084 |
| 1743720000 | 156.12 | -10.35 | -6.22 | 160.81 | 161.35 | 155.8 | 15499440 |
| 1743633600 | 166.47 | -2.04 | -1.21 | 167.4 | 167.98 | 165.85 | 7016966 |
| 1743547200 | 168.51 | 1.22 | 0.73 | 167.43 | 168.6 | 166.16 | 6359415 |
| 1743460800 | 167.29 | 1.2 | 0.72 | 166.19999 | 168.92 | 166.13 | 10654988 |
| 1743201600 | 166.09 | -0.56 | -0.34 | 166.72 | 167.13 | 165.29499 | 4915941 |
| 1743115200 | 166.65 | -1.32 | -0.79 | 167.25 | 168.22 | 165.85 | 6856307 |
| 1743028800 | 167.97 | 2.03 | 1.22 | 167.21 | 168.96 | 167.21 | 10037531 |
| 1742942400 | 165.94 | 0.92 | 0.56 | 165.86 | 167.82 | 165.11 | 7916091 |
| 1742856000 | 165.02 | 0.27 | 0.16 | 164.83 | 166.43 | 164.315 | 8065193 |
| 1742596800 | 164.75 | -0.02 | -0.01 | 164.46 | 164.885 | 163.11 | 9210014 |
| 1742510400 | 164.77 | 0.72 | 0.44 | 163.13 | 165.31 | 162.41 | 9541375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
