PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.69 | 0.69% | 100.75 | 19:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.75 | 99.58 | 100.97 | 100.60 | 100.06 |
CVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.11 | 100.97 | 93.31 | 96.65 | 13,222,998 | 3.64 | 3.75% |
| 1 Month | 98.13 | 100.97 | 93.31 | 96.96 | 11,702,448 | 2.62 | 2.67% |
| 3 Months | 105.70 | 106.40 | 92.86 | 98.96 | 10,280,904 | -4.95 | -4.68% |
| 6 Months | 102.99 | 113.11 | 92.86 | 102.54 | 9,941,155 | -2.24 | -2.17% |
| 1 Year | 71.10 | 113.11 | 65.16 | 95.09 | 10,693,321 | 29.65 | 41.7% |
| 3 Years | 121.91 | 127.60 | 51.60 | 99.37 | 8,946,488 | -21.16 | -17.36% |
| 5 Years | 99.49 | 133.88 | 51.60 | 103.60 | 7,465,851 | 1.26 | 1.27% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 100.60 | 0.54 | 0.54% | 99.75 | 100.97 | 99.58 | 8,202,807 |
| Sep 23 2021 | 100.06 | 2.42 | 2.48% | 98.22 | 100.2662 | 97.75 | 10,081,063 |
| Sep 22 2021 | 97.64 | 2.79 | 2.94% | 96.22 | 98.78 | 96.11 | 13,286,639 |
| Sep 21 2021 | 94.85 | 0.07 | 0.07% | 95.56 | 95.89 | 94.03 | 10,953,370 |
| Sep 20 2021 | 94.78 | -1.98 | -2.05% | 94.80 | 95.25 | 93.31 | 15,788,376 |
| Sep 17 2021 | 96.76 | -0.56 | -0.58% | 97.11 | 98.38 | 96.37 | 16,005,540 |
| Sep 16 2021 | 97.32 | -0.92 | -0.94% | 98.37 | 98.59 | 96.91 | 10,615,748 |
| Sep 15 2021 | 98.24 | 2.04 | 2.12% | 96.98 | 98.53 | 96.98 | 11,611,580 |
| Sep 14 2021 | 96.20 | -1.77 | -1.81% | 98.44 | 98.74 | 95.98 | 15,288,260 |
| Sep 13 2021 | 97.97 | 1.90 | 1.98% | 97.21 | 98.7099 | 97.05 | 11,495,643 |
| Sep 10 2021 | 96.07 | 0.07 | 0.07% | 97.60 | 97.70 | 95.89 | 11,014,096 |
| Sep 09 2021 | 96.00 | -0.39 | -0.4% | 95.89 | 97.62 | 95.35 | 10,165,186 |
| Sep 08 2021 | 96.39 | -0.67 | -0.69% | 97.35 | 98.47 | 96.35 | 10,751,549 |
| Sep 07 2021 | 97.06 | -0.43 | -0.44% | 97.18 | 97.975 | 96.74 | 9,237,037 |
| Sep 03 2021 | 97.49 | -0.22 | -0.23% | 97.40 | 98.43 | 97.38 | 9,095,743 |
| Sep 02 2021 | 97.71 | 2.00 | 2.09% | 96.64 | 98.385 | 96.55 | 12,339,108 |
| Sep 01 2021 | 95.71 | -1.06 | -1.1% | 96.82 | 97.07 | 95.47 | 10,548,601 |
| Aug 31 2021 | 96.77 | -1.62 | -1.65% | 98.14 | 98.41 | 96.65 | 15,671,014 |
| Aug 30 2021 | 98.39 | -0.25 | -0.25% | 99.09 | 99.308 | 97.97 | 8,124,623 |
| Aug 27 2021 | 98.64 | 1.42 | 1.46% | 98.13 | 99.46 | 98.05 | 10,273,330 |
| Aug 26 2021 | 97.22 | -1.29 | -1.31% | 98.35 | 98.73 | 97.20 | 8,097,072 |
| Aug 25 2021 | 98.51 | 0.67 | 0.68% | 97.31 | 98.72 | 96.72 | 8,979,975 |
