PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.49 | 2.9% | 88.28 | 10:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.39 | 86.76 | 88.28 | 85.79 |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.24 | 89.18 | 83.06 | 86.80 | 12,172,903 | 2.04 | 2.37% |
| 1 Month | 71.73 | 89.18 | 65.16 | 77.38 | 12,509,829 | 16.55 | 23.07% |
| 3 Months | 85.88 | 89.18 | 65.16 | 76.13 | 11,778,476 | 2.40 | 2.79% |
| 6 Months | 92.60 | 105.20 | 65.16 | 82.40 | 10,133,938 | -4.32 | -4.67% |
| 1 Year | 118.41 | 122.90 | 51.60 | 86.33 | 10,730,562 | -30.13 | -25.45% |
| 3 Years | 116.55 | 133.88 | 51.60 | 103.66 | 7,513,589 | -28.27 | -24.26% |
| 5 Years | 88.65 | 133.88 | 51.60 | 102.84 | 7,009,813 | -0.37 | -0.42% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2020 | 85.79 | 0.06 | 0.07% | 85.72 | 86.31 | 84.88 | 8,100,261 |
| Nov 19 2020 | 85.73 | 1.45 | 1.72% | 83.66 | 85.96 | 83.06 | 8,809,051 |
| Nov 18 2020 | 84.28 | -2.76 | -3.17% | 87.33 | 87.90 | 84.25 | 10,579,877 |
| Nov 17 2020 | 87.04 | -1.92 | -2.16% | 86.40 | 87.53 | 84.83 | 14,349,866 |
| Nov 16 2020 | 88.96 | 5.93 | 7.14% | 86.24 | 89.18 | 85.54 | 19,025,459 |
| Nov 13 2020 | 83.03 | 2.36 | 2.93% | 81.15 | 83.3482 | 81.03 | 10,883,383 |
| Nov 12 2020 | 80.67 | -1.79 | -2.17% | 80.98 | 82.24 | 79.905 | 8,921,942 |
| Nov 11 2020 | 82.46 | -0.61 | -0.73% | 83.92 | 84.49 | 81.80 | 11,636,790 |
| Nov 10 2020 | 83.07 | 3.67 | 4.62% | 81.14 | 83.15 | 79.7063 | 15,029,746 |
| Nov 09 2020 | 79.40 | 8.25 | 11.6% | 80.00 | 84.27 | 78.26 | 23,993,305 |
| Nov 06 2020 | 71.15 | -0.99 | -1.37% | 72.41 | 73.27 | 70.83 | 8,364,748 |
| Nov 05 2020 | 72.14 | 0.37 | 0.52% | 71.97 | 72.97 | 71.76 | 10,626,113 |
| Nov 04 2020 | 71.77 | 0.03 | 0.04% | 70.78 | 73.59 | 69.89 | 10,921,000 |
| Nov 03 2020 | 71.74 | -0.41 | -0.57% | 73.22 | 73.30 | 68.79 | 8,612,976 |
| Nov 02 2020 | 72.15 | 2.65 | 3.81% | 70.70 | 73.08 | 69.40 | 11,464,168 |
| Oct 30 2020 | 69.50 | 0.70 | 1.02% | 69.90 | 74.01 | 68.08 | 17,190,543 |
| Oct 29 2020 | 68.80 | 1.92 | 2.87% | 66.13 | 69.14 | 65.16 | 12,283,393 |
| Oct 28 2020 | 66.88 | -2.63 | -3.78% | 67.695 | 68.08 | 66.325 | 15,954,989 |
| Oct 27 2020 | 69.51 | -1.43 | -2.02% | 70.59 | 70.60 | 69.49 | 13,739,518 |
| Oct 26 2020 | 70.94 | -1.63 | -2.25% | 71.73 | 71.8899 | 70.24 | 9,709,458 |
| Oct 23 2020 | 72.57 | -0.83 | -1.13% | 73.93 | 74.365 | 71.8266 | 8,726,183 |
