We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.80 | 21.65 | 13.90 | 20.725 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 18.55 | 20.50 | 15.60 | 19.525 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 17.55 | 18.65 | 8.75 | 18.10 | 0.00 | 0.00 % | 0 | 10 | - |
149.00 | 16.60 | 17.65 | 11.50 | 17.125 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 15.75 | 17.95 | 15.10 | 16.85 | 1.70 | 12.69 % | 15 | 20 | 4/26/2024 |
152.50 | 13.30 | 14.75 | 12.44 | 14.025 | -0.41 | -3.19 % | 25 | 42 | 4/26/2024 |
155.00 | 9.75 | 12.70 | 10.65 | 11.225 | 0.50 | 4.93 % | 19 | 75 | 4/26/2024 |
157.50 | 7.80 | 9.35 | 8.25 | 8.575 | 0.00 | 0.00 % | 20 | 294 | 4/26/2024 |
160.00 | 6.15 | 6.95 | 6.52 | 6.55 | 0.27 | 4.32 % | 118 | 1,489 | 4/26/2024 |
162.50 | 4.10 | 4.30 | 4.20 | 4.20 | 0.05 | 1.20 % | 558 | 1,099 | 4/26/2024 |
165.00 | 2.38 | 2.49 | 2.46 | 2.435 | -0.38 | -13.38 % | 1,015 | 765 | 4/26/2024 |
167.50 | 1.18 | 1.34 | 1.21 | 1.26 | -0.39 | -24.37 % | 1,084 | 594 | 4/26/2024 |
170.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.37 | -40.22 % | 1,323 | 860 | 4/26/2024 |
172.50 | 0.19 | 0.21 | 0.22 | 0.20 | -0.28 | -56.00 % | 447 | 353 | 4/26/2024 |
175.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.15 | -62.50 % | 366 | 575 | 4/26/2024 |
177.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 25 | 164 | 4/26/2024 |
180.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 14 | 354 | 4/26/2024 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 4 | 393 | 4/26/2024 |
185.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
187.50 | 0.01 | 0.26 | 0.00 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 56 | - |
147.00 | 0.01 | 0.06 | 0.09 | 0.035 | 0.00 | 0.00 % | 0 | 44 | - |
148.00 | 0.01 | 0.04 | 0.06 | 0.025 | -0.03 | -33.33 % | 4 | 22 | 4/26/2024 |
149.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.05 | -50.00 % | 1 | 30 | 4/26/2024 |
150.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 79 | 318 | 4/26/2024 |
152.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 113 | 348 | 4/26/2024 |
155.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.20 | -80.00 % | 295 | 459 | 4/26/2024 |
157.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.31 | -72.09 % | 249 | 670 | 4/26/2024 |
160.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.56 | -68.29 % | 2,229 | 674 | 4/26/2024 |
162.50 | 0.59 | 0.64 | 0.62 | 0.615 | -0.89 | -58.94 % | 1,141 | 602 | 4/26/2024 |
165.00 | 1.34 | 1.40 | 1.40 | 1.37 | -1.00 | -41.67 % | 723 | 368 | 4/26/2024 |
167.50 | 2.63 | 2.72 | 2.66 | 2.675 | -1.34 | -33.50 % | 62 | 35 | 4/26/2024 |
170.00 | 4.40 | 4.80 | 4.47 | 4.60 | -0.96 | -17.68 % | 13 | 34 | 4/26/2024 |
172.50 | 5.85 | 7.10 | 6.38 | 6.475 | -0.94 | -12.84 % | 1 | 1 | 4/26/2024 |
175.00 | 8.70 | 9.35 | 13.80 | 9.025 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 9.90 | 13.60 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.50 | 14.90 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.65 | 20.30 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.65 | 22.50 | 0.00 | 21.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions