
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.10 | 10.80 | 9.00 | 9.95 | -0.09 | -0.99 % | 10 | 410 | 6/20/2025 |
141.00 | 6.80 | 9.35 | 7.85 | 8.075 | -0.59 | -6.99 % | 10 | 17 | 6/20/2025 |
142.00 | 7.45 | 8.30 | 6.82 | 7.875 | 0.14 | 2.10 % | 9 | 129 | 6/20/2025 |
143.00 | 6.60 | 7.15 | 6.00 | 6.875 | 0.08 | 1.35 % | 34 | 91 | 6/20/2025 |
144.00 | 5.75 | 6.70 | 5.30 | 6.225 | 0.00 | 0.00 % | 9 | 447 | 6/20/2025 |
145.00 | 4.75 | 6.20 | 4.86 | 5.475 | 0.31 | 6.81 % | 252 | 1,992 | 6/20/2025 |
146.00 | 4.20 | 4.45 | 4.25 | 4.325 | 0.10 | 2.41 % | 66 | 163 | 6/20/2025 |
147.00 | 3.50 | 3.75 | 3.81 | 3.625 | 0.81 | 27.00 % | 166 | 294 | 6/20/2025 |
148.00 | 2.83 | 3.05 | 2.83 | 2.94 | -0.02 | -0.70 % | 182 | 425 | 6/20/2025 |
149.00 | 2.30 | 2.43 | 2.27 | 2.365 | -0.07 | -2.99 % | 1,227 | 439 | 6/20/2025 |
150.00 | 1.78 | 1.91 | 1.80 | 1.845 | 0.05 | 2.86 % | 483 | 1,305 | 6/20/2025 |
152.50 | 0.93 | 1.00 | 0.96 | 0.965 | -0.09 | -8.57 % | 679 | 1,702 | 6/20/2025 |
155.00 | 0.46 | 0.55 | 0.55 | 0.505 | -0.03 | -5.17 % | 5,039 | 7,205 | 6/20/2025 |
157.50 | 0.24 | 0.31 | 0.27 | 0.275 | -0.06 | -18.18 % | 1,522 | 1,786 | 6/20/2025 |
160.00 | 0.11 | 0.20 | 0.17 | 0.155 | -0.03 | -15.00 % | 425 | 575 | 6/20/2025 |
162.50 | 0.02 | 0.30 | 0.09 | 0.16 | 0.01 | 12.50 % | 24 | 41 | 6/20/2025 |
165.00 | 0.01 | 0.24 | 0.01 | 0.125 | -0.13 | -92.86 % | 5 | 21 | 6/20/2025 |
167.50 | 0.02 | 0.08 | 0.08 | 0.05 | 0.01 | 14.29 % | 22 | 8 | 6/20/2025 |
170.00 | 0.01 | 0.24 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 1 | 302 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.13 | -50.00 % | 35 | 517 | 6/20/2025 |
141.00 | 0.04 | 0.19 | 0.17 | 0.115 | -0.22 | -56.41 % | 60 | 177 | 6/20/2025 |
142.00 | 0.16 | 0.28 | 0.24 | 0.22 | -0.27 | -52.94 % | 52 | 282 | 6/20/2025 |
143.00 | 0.24 | 0.35 | 0.30 | 0.295 | -0.42 | -58.33 % | 174 | 181 | 6/20/2025 |
144.00 | 0.35 | 0.47 | 0.41 | 0.41 | -0.51 | -55.43 % | 210 | 342 | 6/20/2025 |
145.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.50 | -45.45 % | 181 | 198 | 6/20/2025 |
146.00 | 0.70 | 0.84 | 0.70 | 0.77 | -0.80 | -53.33 % | 483 | 153 | 6/20/2025 |
147.00 | 0.95 | 1.10 | 1.06 | 1.025 | -0.70 | -39.77 % | 129 | 664 | 6/20/2025 |
148.00 | 1.31 | 1.40 | 1.20 | 1.355 | -1.02 | -45.95 % | 276 | 216 | 6/20/2025 |
149.00 | 1.73 | 1.82 | 1.79 | 1.775 | -1.10 | -38.06 % | 143 | 439 | 6/20/2025 |
150.00 | 2.22 | 2.31 | 2.11 | 2.265 | -1.28 | -37.76 % | 35 | 130 | 6/20/2025 |
152.50 | 3.75 | 3.95 | 4.31 | 3.85 | -0.64 | -12.93 % | 2 | 7 | 6/20/2025 |
155.00 | 4.85 | 6.25 | 6.78 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
157.50 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.75 | 12.25 | 20.19 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.20 | 15.00 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.60 | 17.00 | 18.50 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 16.10 | 18.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.40 | 21.95 | 0.00 | 20.675 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions