We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,229.55
(
-1.37%
)
US Tech 100
14,211.40
(
-1.65%
)
Dow Jones
33,043.61
(
-1.17%
)
Brent Oil
90.725
(
0.59%
)
Bitcoin
27,393.38
(
-0.48%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Chevron Corporation (CVX)

  7. Chevron Corporation (CVX) Options

CVX Chevron Corporation

166.34
-0.20 (-0.12%)
Last Updated: 11:10:59
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
CVX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.0019.3019.5520.0019.4251.306.95 %1011:01:45
148.0018.3518.750.0018.550.000.0 %00-
149.0017.3517.5519.8517.450.000.0 %01-
150.0016.3516.5516.6016.450.000.0 %034-
152.5013.8514.100.0013.9750.000.0 %00-
155.0011.3511.6011.5011.4750.908.49 %235210:50:40
157.508.959.159.769.050.414.39 %654010:10:48
160.006.606.807.256.701.0617.12 %1222910:10:42
162.504.404.554.654.4750.7519.23 %36810:00:02
165.002.572.632.552.60-0.13-4.85 %1081,06310:51:38
167.501.171.201.251.1850.010.81 %8041,21911:06:14
170.000.380.400.400.39-0.01-2.44 %3933,31111:09:56
172.500.090.100.110.0950.000.0 %5193,02311:08:33
175.000.020.030.020.0250.000.0 %803,21210:50:20
177.500.010.010.010.010.000.0 %81,05110:51:27
180.000.010.010.010.010.000.0 %0656-
182.500.010.010.010.010.000.0 %021-
185.000.010.010.010.010.000.0 %084-
187.500.000.010.000.000.000.0 %00-
190.000.040.010.040.0250.000.0 %050-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.020.020.020.020.000.0 %017-
148.000.020.020.020.020.000.0 %011-
149.000.010.020.020.0150.000.0 %0200-
150.000.010.030.010.02-0.01-50.0 %157409:48:38
152.500.020.030.030.0250.000.0 %1,0007809:43:39
155.000.040.050.050.045-0.01-16.67 %64,90110:51:27
157.500.090.100.090.0950.000.0 %2424311:07:17
160.000.220.230.230.225-0.11-32.35 %5780310:51:27
162.500.500.530.510.5150.0510.87 %14496511:09:05
165.001.101.131.081.1150.065.88 %3371,61411:09:03
167.502.182.231.952.205-0.05-2.5 %731,48111:03:26
170.003.854.053.653.95-0.53-12.68 %1465411:00:56
172.506.106.356.106.225-0.45-6.87 %514010:54:03
175.008.608.854.258.7250.000.0 %012-
177.5011.1011.306.6511.200.000.0 %02-
180.0013.6013.850.0013.7250.000.0 %00-
182.5016.1016.300.0016.200.000.0 %00-
185.0018.6018.8018.6018.700.000.0 %00-
187.5021.1021.300.0021.200.000.0 %00-
190.0023.6023.800.0023.700.000.0 %00-
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 15:26:00