Borg Warner Stock Price - BWA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 52.67 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borgwarner Inc. BWA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.24 -2.3% 52.67 53.93 52.36 53.82 53.91 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,884 1,015,753 $ 52.7965 $ 53.63M 1.26M 39.37 - 58.22
Last Trade Time Type Quantity Stock Price Currency
17:59:30 nxtday 1,489 $52.67 USD

Borgwarner Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.1B 210.75M $ 439.9M 2.09 25.60 187.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.29% 02/28/2018 218.18k 99.70%

more financials information »

Borgwarner Inc. News

Latest BWA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.6854.3552.3653.5804714k1M925k-1.01-1.88%
1 Month51.0354.3548.1751.3348653k2M1M1.643.21%
3 Months57.0757.7347.2351.8164653k3M1M-4.4-7.71%
6 Months52.1458.2247.2352.6927412k3M1M0.531.02%
1 Year4058.2239.3748.1352412k6M1M12.6731.68%
3 Years60.6262.3227.5241.7072237k8M2M-7.95-13.11%
5 Years38.50567.4927.5246.1162138k8M2M14.16536.79%

Borgwarner Inc. Description

BorgWarner Inc. is a global supplier of engineered automotive systems and components, mainly for powertrain applications. The products of the company help to improve vehicle performance, fuel efficiency, stability and air quality.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:37:02