PLUS1
8.82
0.62 (7.56%)
0.62 (7.56%)
Upgrade to Real-Time
Afterhours (Closed)
Low
7.55
High
12.10
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | OUST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.62 | 7.56% | 8.82 | 18:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.15 | 8.94 | 8.70 | 8.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,684 | 1,007,093 | $ 8.67 | $ 8,731,117 | - | 7.55 - 12.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:20 | 25 | $ 8.83 | USD |
Ouster News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 13:15 | PR Newswire (US) | Runway Growth Credit Fund Provides First Quarter 2021.. |
| 4/08/2021 | 09:00 | Business Wire | Ouster Announces Date for First Quarter 2021 Earnings Call |
| 4/05/2021 | 09:21 | Seeking Alpha | Velodyne remains lidar supplier for Knightscope's next-gen.. |
| 4/01/2021 | 07:52 | Seeking Alpha | Velodyne inks deal with AGM Systems for UAV solution,.. |
| 3/22/2021 | 09:22 | Seeking Alpha | Luminar stock continues rally after strong business update,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OUST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.79 | 8.03 | 8.82 | 1,244,057 | -0.80 | -8.32% |
| 1 Month | 9.80 | 11.23 | 7.55 | 9.44 | 3,248,310 | -0.98 | -10.0% |
| 3 Months | 11.50 | 12.10 | 7.55 | 9.56 | 2,881,853 | -2.68 | -23.3% |
| 6 Months | 11.50 | 12.10 | 7.55 | 9.56 | 2,881,853 | -2.68 | -23.3% |
| 1 Year | 11.50 | 12.10 | 7.55 | 9.56 | 2,881,853 | -2.68 | -23.3% |
| 3 Years | 11.50 | 12.10 | 7.55 | 9.56 | 2,881,853 | -2.68 | -23.3% |
| 5 Years | 11.50 | 12.10 | 7.55 | 9.56 | 2,881,853 | -2.68 | -23.3% |
