ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
232.53
0.30
(0.13%)
Closed June 15 4:00PM
232.53
0.00
(0.00%)
After Hours: 7:28PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
232.53
Bid
-
Ask
-
Volume
919,681
230.78 Day's Range 232.67
171.65 52 Week Range 246.75
Previous Close
232.23
Open
231.94
Last Trade Time
Average Volume (3m)
1,338,104
Financial Volume
$ 213,332,543
VWAP
231.9636

Cencora (COR) Options Flow Summary

Overall Flow

Bullish

Net Premium

261k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

COR Latest News

OpenAI and News Corp Seal Partnership, DuPont de Nemours Announces Division, and More News

News Corp (NASDAQ:NWS) – News Corp and OpenAI have established a historic partnership allowing OpenAI to use journalistic content from News Corp, including major titles like The Wall Street...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.76-2.0059842387237.29238.08227.361197695233.02750299CS
49.794.39525904642222.74238.08214.76861528549226.27347174CS
12-10.39-4.27712827268242.92246.75214.76861338104230.85083635CS
2628.9314.2092337917203.6246.75195.831344250227.46485939CS
5252.0428.8326223059180.49246.75171.651360500213.31546534CS
15699.1874.3757030371133.35246.75130.31095018198.9937306CS
260117.64102.393593872114.89246.7590.07647467172.87030153CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

COR Discussion

View Posts
NewJerichoMan NewJerichoMan 2 years ago
COR lists as "pending activity" in my account. They closed the deal prior to year's end. In at $110; bought out at $170. Just over 50% gain for the year. That's before capital gains, which will be short-term. Will have a huge tax bill for 2nd year in a row.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Last divvy has been recorded and is in the books. Yesterday was ex-divvy day. Anything one gets over $170.00 is surplus.

Now, it's just a matter of when the sale closes. Initial projection was by end of year. Given the tax policy is likely to change next year, probably best to leave town before EOY. Given I bought on March 1st, might be worth a gamble to see if I can reach long-term holding status on my initial outlay.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Buyout Details:

1. $170 per share or ~$10.1B overall.

2. Expected close is by the end of 2021, or soon thereafter.

3. CoreSite plans to declare and pay its fourth quarter dividend during the fourth quarter of 2021 and no later than the close of the transaction.


Since they are allowing the payout of the divvy, that effectively makes the buyout price ~$171.50 per share.

In terms of taxation (Trump vs. Biden), it's probably better for the vast majority if it transacts in 2021 versus 2022.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$170 Offer from American Tower!

"This filing relates solely to preliminary communications made before the commencement of a tender offer by Appleseed Merger Sub LLC, a Maryland limited liability company (β€œPurchaser”) and wholly owned subsidiary of American Tower Corporation (the β€œCompany”), to acquire all of the outstanding shares of common stock, par value $0.01 per share (β€œShares”), of CoreSite Realty Corporation, a Maryland corporation (β€œCoreSite”), at a purchase price of $170.00 per Share, without interest and subject to any applicable withholding of taxes, net to the seller in cash, pursuant to the Agreement and Plan of Merger, dated as of November 14, 2021, by and among the Company, Purchaser, CoreSite and the other parties thereto."
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
...with a market value of more than $8 billion...

$8B market cap / price tag.
That's basically $181 per share.
10% discount in case of aborted sale = $163 per share.

πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Consolidation is thy friend!

https://finance.yahoo.com/news/exclusive-data-center-operator-coresite-164137817.html

By Greg Roumeliotis and David French

(Reuters) - CoreSite Realty Corp, a U.S. data center operator with a market value of more than $8 billion, is working with an investment bank to explore its options after attracting acquisition interest, people familiar with the matter said.

CoreSite has been approached by companies that include American Tower Corp and Digital Realty Trust Corp, as well as private equity firms, the sources said. There is no certainty that CoreSite will successfully negotiate a deal with any party, the sources added.

The sources requested anonymity because the matter is confidential. CoreSite and American Tower did not immediately respond to requests for comment. Digital Realty declined to comment.

Based in Denver, CoreSite has more than 25 operating data center facilities in North America, leasing out space to companies that outsource some of their computing power. It started off as a company of private equity firm Carlyle Group Inc and became publicly listed a decade ago.

CoreSite shares are up 28% year-to-date, outperforming the benchmark U.S. S&P 500 Index, as remote working during the COVID-19 pandemic fueled demand for more processing power and data storage in corporate networks.

πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Blue Sky = $165!
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Approaching $160...
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$157 = new 52-week high!
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Not sure why it's popping hard today on no news but I love. Might challenge the all-time high today or tomorrow. I think odds are low of a blue sky breakout.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Sitting in low $140's now. Might venture down to $139. More likely to climb back over the 50-day though: $144ish.

$139 won. Ex-dividend date today. Still sitting below the 50-day MA. With interest rates rising, don't see share price rising above 50-day in the short-term.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Strong selloff. Stock is oversold. Lost the 50-day MA. At least temporary. Sitting in low $140's now. Might venture down to $139. More likely to climb back over the 50-day though: $144ish. Divvy yield is still around 3.5% these days. 10-year treasury is up to 1.5% though. Not an ideal risk-reward situation for yield seekers.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$147ish. $155 is our new ceiling. Consolidation appears to have arrived.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Almost hit $155 yesterday. I think we've found the new stratosphere in our latest clear blue sky run. Consolidation period may not yet be here but it will be soon enough.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$151+. New 52-week high.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Blue sky achieved. $140ish was the old all-time high. Slow melt-up to $148 over recent trading days. Approaching over-bought status. RSI approaching 70 on the daily chart. Suspect we'll hit strong resistance in the $152ish range.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$COR approaching a double-top here. Let's see if we can break through to green sky.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Looking like $COR is only going to get a 5% bump out of QTS deal. Feels too small.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Whooo Dogggiieee. Pullback in full swing today. RSI was 80ish and now it's 66ish. In terms of dollars, that's about $6 per share. Typical pullback and consolidation move IMO. Onward to $140 afterwards? That'll be 10% higher from its price the day QTS announced its pending sale, which was a 21% premium.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$138 are multiple days of multi-dollar appreciation. $140 before the weekend?
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Chugging along. QTS got a 21% premium. Figure COR is worth a 10% upgrade. $127 * 10% = $12.70, call it $13. That would put COR at $140. Sounds good to me.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Blackstone to buy Data-Center Operator for 21% premium.

$COR, and the rest of the sector, will get a repricing based on this acquisition. Giggity.

https://www.bloomberg.com/news/articles/2021-06-07/blackstone-to-buy-data-center-firm-qts-realty-dow-jones-says
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
$COR has been on a heater recently. No chatter that I can find as to why.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Round numbers. 200-day MA is $120. 50-day MA is $121. Really tight range. Would love to see a break to the upside again and hold it this time.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 3 years ago
Tried to catch a falling knife today. In at $110.56.

No news on why there is this huge selloff.
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 4 years ago
Share price is getting enticing. Almost pulled the trigger at $117.xx.
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $COR CoreSite Schedules Second-Quarter 2019 Earnings Conference Call

CoreSite Realty Corporation (NYSE:COR), a premier provider of secure, reliable, high-performance data center and interconnection solutions across the U.S., today announced it will host its second quarter 2019 earnings call on Thursday, July 25, 2019, at 12:00 p.m. (Eastern time), and will...

Got this from https://marketwirenews.com/news-releases/coresite-schedules-second-quarter-2019-earnings-conference-call-8447014.html
πŸ‘οΈ0
stocktrademan stocktrademan 7 years ago
COR buy 108.51

price crossed above a doji or spinning top









normal chart




log chart



πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
CoreSite's COR is starting to look really attractive at these prices. Fair value may be close to $85: analysis

πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Thursday! $COR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $COR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=COR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=COR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=COR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=COR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=COR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=COR
Finviz: http://finviz.com/quote.ashx?t=COR
~ BusyStock: http://busystock.com/i.php?s=COR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=COR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Thursday! $COR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $COR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=COR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=COR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=COR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=COR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=COR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=COR
Finviz: http://finviz.com/quote.ashx?t=COR
~ BusyStock: http://busystock.com/i.php?s=COR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=COR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
CoreSite Realty Corporation is an owner, developer and operator of strategically located data centers in some of the growing data center markets in the United States, including Los Angeles, the San Francisco Bay and Northern Virginia areas, Chicago and New York City. Its data centers feature ample and redundant power, advanced cooling and security systems and many are points of dense network interconnection. It leases its space to a customer base ranging from enterprise customers to less space-intensive, more network-centric customers. As of December 31, 2009, its largest customer represented approximately 5.7% of its annualized rent. As of December 31, 2009, its property portfolio included 10 operating data center facilities, one data center under construction and one development site, which comprise over two million net rentable square feet, of which approximately one million NRSF is existing data center space. The Company focuses on becoming a real estate investment trust.

http://www.google.com/finance?q=COR
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock