Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.66 | Binance | 1201787.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,739,627.86 | 1726820190 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 47.4136737064 | Recently |
11.66 | Coinbase | 570324.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,532,784.49 | 1726820198 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.5008050452 | Recently |
11.66 | OKX | 243032.951793 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,801,693.16 | 1726820197 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.58828459251 | Recently |
11.66 | DigiFinex | 159087 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,819,994.59 | 1726819872 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.27639758195 | 5 minutes ago |
0.0001838 | Binance | 89275.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.18 | 1726820197 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.52215121012 | Recently |
11.65 | LBank | 79305.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 908,337.46 | 1726820137 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 3.12882445599 | Recently |
11.65 | Kucoin | 45747.2649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 523,097.08 | 1726820040 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.80484906246 | Recently |
11.73 | LATOKEN | 20281.529 | /cdn/crypto/logos/exchanges/LATK.png | $ 231,579.24 | 1726819476 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 0.800159281236 | 12 minutes ago |
11.69 | HTX | 15631.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 178,077.01 | 1726819143 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 0.616712962956 | 18 minutes ago |
11.69 | Kraken | 13575.7548674 | /cdn/crypto/logos/exchanges/KRKN.png | $ 154,803.24 | 1726819964 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.535598980577 | Recently |
11.68 | Crypto.com | 11955.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136,275.10 | 1726819684 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.471677667634 | 9 minutes ago |
11.66 | Tidex | 11448.0494457 | /cdn/crypto/logos/exchanges/TIDE.png | $ 130,832.05 | 1726820190 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 12 | https://tidex.com/exchange/LINK/USDT | 0.451655445505 | Recently |
0.00018389 | LATOKEN | 7839.539 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.42 | 1726819901 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.309290285336 | Recently |
10.47 | Coinbase | 7051.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 73,011.09 | 1726820161 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.27818785863 | Recently |
11.69 | Gate.io | 6679.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,192.16 | 1726819071 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.263513459838 | 19 minutes ago |
11.66 | EXMO | 5137.54346885 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58,754.05 | 1726820177 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.202689505774 | Recently |
11.65 | Bitstamp | 4843.18596377 | /cdn/crypto/logos/exchanges/BSTP.png | $ 55,740.40 | 1726820188 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 17 | https://www.bitstamp.net/markets/link/usd | 0.191076333528 | Recently |
10.45 | Binance | 4679.81 | /cdn/crypto/logos/exchanges/BINA.png | € 48,320.82 | 1726820193 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.184630725125 | Recently |
0.00400888 | Mercatox | 4461.46544553 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 19.74 | 1726819462 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 19 | https://mercatox.com/exchange/LINK/ETH | 0.176016462277 | 12 minutes ago |
11.36 | Gemini | 4148.311085 | /cdn/crypto/logos/exchanges/GEMN.png | $ 46,099.39 | 1726789460 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 20 | https://gemini.com/?symbol=LINKUSD | 0.163661704998 | 9 hours ago |
11.69 | Crypto.com | 3470.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,598.20 | 1726819684 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 21 | https://crypto.com/exchange/trade/LINK_USD | 0.136904112122 | 9 minutes ago |
0.00455667 | Coinbase | 3331.15 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 15.17 | 1726820196 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 22 | https://pro.coinbase.com/trade/LINK-ETH | 0.131422566301 | Recently |
8.77 | Coinbase | 3145.11 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,289.60 | 1726820193 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 23 | https://pro.coinbase.com/trade/LINK-GBP | 0.124082802485 | Recently |
0.00017637 | Mercatox | 2989.29175916 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.515589 | 1726818674 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 24 | https://mercatox.com/exchange/LINK/BTC | 0.117935365988 | 25 minutes ago |
10.47 | Bitstamp | 2885.73271434 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,896.16 | 1726820190 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 25 | https://www.bitstamp.net/markets/link/eur | 0.113849691241 | Recently |
11.72 | Coinbase | 2646.128 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,493.67 | 1726820193 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 26 | https://pro.coinbase.com/trade/LINK-USDT | 0.104396659568 | Recently |
10.46 | Kraken | 2597.11882542 | /cdn/crypto/logos/exchanges/KRKN.png | € 26,808.29 | 1726819961 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.102463119651 | Recently |
0.004564 | Binance | 1720.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.83 | 1726820192 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 28 | https://www.binance.com/en/trade/LINK_ETH | 0.067864409415 | Recently |
10.04 | Bitvavo | 1698.24716532 | /cdn/crypto/logos/exchanges/BITV.png | € 17,036.75 | 1726798670 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 29 | https://account.bitvavo.com/markets/LINK-EUR | 0.0670002853909 | 6 hours ago |
0.00018405 | Coinbase | 1176.51 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.212905 | 1726820197 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 30 | https://pro.coinbase.com/trade/LINK-BTC | 0.0464163917803 | Recently |
0.0001838 | Tidex | 785.5866005 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.142187 | 1726820176 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0309934428319 | Recently |
0.0001838 | EXMO | 559.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.101569 | 1726820132 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0220776813119 | Recently |
0.004564 | Tidex | 428.9461812 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.96 | 1726820176 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0169230469773 | Recently |
0.00018377 | Kucoin | 398.3965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072185 | 1726820039 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.015717782278 | Recently |
0.00455884 | Kraken | 290.86964085 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.32 | 1726819961 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0114755668942 | Recently |
0.00018392 | Crypto.com | 103.19 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.018666 | 1726819684 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.00407111496528 | 9 minutes ago |
0.0045644 | HitBTC | 92.88 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.422835 | 1726820059 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 37 | https://hitbtc.com/LINK-to-ETH | 0.00366435854226 | Recently |
0.00017854 | Gemini | 24.838858 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.004406 | 1726789389 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.00097995781107 | 9 hours ago |
0.00018274 | HitBTC | 17.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003203 | 1726820007 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.000691604276978 | Recently |
0.00018069 | Bitstamp | 12.05610015 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002175 | 1726820197 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 40 | https://www.bitstamp.net/markets/link/btc | 0.000475644633624 | Recently |
0.00017907 | HTX | 9.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001635 | 1726819530 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/link_btc | 0.000360991393859 | 11 minutes ago |
0.0001826 | Upbit | 5.4066954 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000961 | 1726820193 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000213308252308 | Recently |
0.004551 | Gate.io | 4.151 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018823 | 1726818312 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.000163767789717 | 31 minutes ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726790538 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 8 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1726790527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 8 hours ago |
8.41 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726820164 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726790538 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 51 | https://www.lbank.info/exchange/link/eth | 0 | 8 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 8 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726790538 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 54 | https://www.binance.com/en/trade/LINK_GBP | 0 | 8 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 8 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 8 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726819808 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726820197 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726820176 | LINK/GBP | https://cex.io/link-gbp | GBP | 59 | https://cex.io/link-gbp | 0 | Recently |
0.00457 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726790276 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 60 | https://gemini.com/?symbol=LINKETH | 0 | 8 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726820197 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recently |
9.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726820194 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726819809 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726819810 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 6 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726790521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 8 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.78 | 0.88 | 8.16326530612 | 10.29 | 11.57 | 1380087.08416 | CX |
4 | 11.5 | 0.16 | 1.39130434783 | 9.29 | 12.7 | 1309155.97827 | CX |
12 | 14.4 | -2.74 | -19.0277777778 | 8.08 | 15.01 | 1375053.17865 | CX |
26 | 16.89 | -5.23 | -30.9650680876 | 8.08 | 20.73 | 1430254.87173 | CX |
52 | 6.85 | 4.81 | 70.2189781022 | 6.6 | 22.88 | 2273348.50969 | CX |
156 | 27.24 | -15.58 | -57.1953010279 | 4 | 38.35 | 2650384.07798 | CX |
260 | 1.88 | 9.78 | 520.212765957 | 1.51 | 850.86 | 3175370.57892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions