We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 68.50 | 71.10 | 32.70 | 69.80 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 63.40 | 66.20 | 40.20 | 64.80 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 58.30 | 61.20 | 27.10 | 59.75 | 0.00 | 0.00 % | 0 | 39 | - |
185.00 | 53.40 | 56.20 | 32.60 | 54.80 | 0.00 | 0.00 % | 0 | 102 | - |
190.00 | 48.20 | 51.10 | 45.00 | 49.65 | 0.00 | 0.00 % | 0 | 48 | - |
195.00 | 43.80 | 46.50 | 47.62 | 45.15 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 38.50 | 41.40 | 40.50 | 39.95 | 0.00 | 0.00 % | 0 | 93 | - |
210.00 | 29.30 | 31.50 | 30.39 | 30.40 | 0.00 | 0.00 % | 0 | 378 | - |
220.00 | 19.70 | 21.30 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 11.40 | 11.90 | 11.52 | 11.65 | -1.82 | -13.64 % | 2 | 123 | 12:01:28 |
240.00 | 5.00 | 5.30 | 5.30 | 5.15 | -0.99 | -15.74 % | 20 | 1,072 | 13:47:27 |
250.00 | 1.50 | 1.75 | 1.60 | 1.625 | -0.50 | -23.81 % | 13 | 309 | 14:46:33 |
260.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.10 | 37.04 % | 10 | 130 | 10:49:16 |
270.00 | 0.05 | 0.10 | 0.40 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 2.35 | 0.75 | 2.35 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 48 | - |
185.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 72 | - |
190.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
195.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
200.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 245 | - |
210.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 320 | - |
220.00 | 0.60 | 0.80 | 0.85 | 0.70 | 0.05 | 6.25 % | 13 | 209 | 11:42:14 |
230.00 | 2.00 | 2.30 | 2.20 | 2.15 | 0.05 | 2.33 % | 78 | 1,231 | 15:36:15 |
240.00 | 5.60 | 5.90 | 6.00 | 5.75 | 0.30 | 5.26 % | 7 | 933 | 10:53:20 |
250.00 | 12.00 | 12.50 | 12.30 | 12.25 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions