Global Cord Blood Stock Price - CO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -4.78% 4.38 4.74 4.36 4.62 4.60 17:04:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,067 145,128 $ 4.54 $ 658,987 107,433 4.14 - 7.73
Last Trade Time Type Quantity Stock Price Currency
18:29:46 1,521 $ 4.38 USD

Global Cord Blood Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 532.39M 121.55M $ 237.10M 0.36 11.50 120.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
239.16k $ 0.08 1.83% - 0.70%

more financials information »

Global Cord Blood News

Date Time Source News Article
8/27/201916:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/27/201916:16PR Newswire (US)Global Cord Blood Corporation Reports Financial Results for..
8/27/201909:00PR Newswire (US)The Committee for China Cord Fairness Launches Consent..
8/21/201907:00PR Newswire (US)Global Cord Blood Corporation to Report First Quarter Fiscal..
8/14/201906:35Edgar (US Regulatory)Amended Annual and Transition Report (foreign Private..
8/07/201909:00PR Newswire (US)Global Cord Blood Corporation (NYSE: CO) Urged To Explain..
7/23/201916:19Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest CO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.485.244.144.5077222k-0.1-2.23%
1 Month5.485.684.144.6215131k-1.1-20.07%
3 Months5.55.954.145.104579k-1.12-20.36%
6 Months6.97.694.145.726963k-2.52-36.52%
1 Year6.837.734.146.088882k-2.45-35.87%
3 Years5.314.954.149.0134183k-0.92-17.36%
5 Years5.2414.954.138.0063165k-0.86-16.41%

Global Cord Blood Description

Global Cord Blood Corp provides cord blood banking services. The company provides cord blood processing and storage services for expectant parents interested in capturing the evolving medical treatments and technologies such as cord blood transplants.
Your Recent History
NYSE
CO
Global Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 09:45:16