Global Cord Blood Stock Price

0.20 (5.04%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 5.04% 4.17 14:09:27
Close Price Low Price High Price Open Price Previous Close
4.0421 4.40 4.12 3.97
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,353 401,225 $ 4.18 $ 1,675,266 82,338 2.54 - 5.29
Last Trade Time Type Quantity Stock Price Currency
14:13:23 200 $ 4.17 USD

Global Cord Blood Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 506.87M 121.55M 34.73M $ 172.46M $ 71.57M 0.55 6.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
280.11k $ - 0.00% - -

more financials information »

Global Cord Blood News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.484.403.473.79201,3830.6919.83%
1 Month3.424.403.39873.67105,9900.7521.93%
3 Months3.354.403.243.61113,6090.8224.48%
6 Months2.924.402.543.26167,6711.2542.81%
1 Year5.075.292.543.52132,497-0.90-17.75%
3 Years11.2012.442.546.76134,857-7.03-62.77%
5 Years6.3614.952.547.72150,617-2.19-34.43%

Global Cord Blood Description

Global Cord Blood Corp provides cord blood banking services. The company provides cord blood processing and storage services for expectant parents interested in capturing the evolving medical treatments and technologies such as cord blood transplants.
Your Recent History
Global Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:30:00