Global Cord Blood Historical Data - CO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 3.99% 5.21 5.26 5.03 5.03 5.01 19:59:44
more quote information »

CO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.595.264.544.865259k0.6213.51%
1 Month4.535.264.364.6346121k0.6815.01%
3 Months5.715.834.144.7291107k-0.5-8.76%
6 Months7.057.234.145.272780k-1.84-26.10%
1 Year6.717.734.145.832886k-1.5-22.35%
3 Years4.9214.954.148.9274186k0.295.89%
5 Years5.0514.954.137.9791166k0.163.17%

CO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20195.21+0.20+3.99%5.035.2675,024
Oct 16 20195.01+0.17+3.51%4.815.0371,450
Oct 15 20194.84-0.05-1.02%4.825.0038,420
Oct 14 20194.89+0.20+4.26%4.774.92118,720
Oct 11 20194.69+0.05+1.08%4.664.8546,397
Oct 10 20194.64+0.05+1.09%4.544.6418,556
Oct 09 20194.59+0.04+0.88%4.524.6210,671
Oct 08 20194.55-0.01-0.22%4.514.5919,324
Oct 07 20194.56-0.05-1.08%4.534.7115,712
Oct 04 20194.61-0.04-0.86%4.524.6427,428
Oct 03 20194.650.000.00%4.534.719,471
Oct 02 20194.65-0.09-1.90%4.58014.7347,973
Oct 01 20194.74-0.10-2.07%4.714.8818,348
Sep 30 20194.84+0.08+1.68%4.774.9350,957
Sep 27 20194.76-0.17-3.45%4.714.9584,668
Sep 26 20194.93+0.08+1.65%4.805.0083,338
Sep 25 20194.85+0.07+1.46%4.784.9041,361
Sep 24 20194.78+0.05+1.06%4.744.8868,381
Sep 23 20194.73+0.20+4.42%4.364.79165,381
Sep 20 20194.53-0.08-1.74%4.504.601,380,326
Sep 19 20194.61+0.04+0.88%4.524.65103,676
Sep 18 20194.57-0.03-0.65%4.494.64103,479
See More Historical Prices »
Your Recent History
NYSE
CO
Global Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:05:53