ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colombier Acquisition Corp

Colombier Acquisition Corp (CLBR.U)

10.44
0.00
( 0.00% )
Updated: 09:30:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4410.471610.4433310.44CS
4-0.06-0.57142857142910.510.634410.4497910.49209415CS
120.010.095877277085310.4310.98510.43374010.49410151CS
260.343.3663366336610.111.4910.071691010.21760494CS
52-0.82-7.2824156305511.26179.727067410.05961436CS
1560.535.348133198799.91179.6403699.98781745CS
2600.545.454545454559.9179.6445469.98117527CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892320010.4400.0010.4410.4410.440
171875040010.4400.0010.471610.471610.44800
171866400010.4400.0010.4410.4410.44100
171840480010.4400.0010.4410.4410.44100
171831840010.4400.0010.4410.4410.44100
171823200010.4400.0010.4410.4410.440
171814560010.4400.0010.4410.4410.44100
171805920010.4400.0010.4410.4410.44100
171780000010.44-0.02-0.1910.4410.4410.44100
171771360010.46-0.04-0.3810.4610.4610.46100
171762720010.500.0010.510.510.50
171754080010.500.0010.510.510.50
171745440010.500.0010.510.510.50
171719520010.500.0010.510.510.50
171710880010.500.0010.47510.510.47520
171702240010.500.0010.510.510.50
171693600010.5-0.13-1.2610.4710.510.479233
171659040010.634400.0010.510.634410.521
171650400010.634400.0010.4410.634410.4437
171641760010.634400.0010.510.634410.527
171633120010.63440.090.8510.634410.634410.6344100
171624480010.54500.0010.54510.54510.5450
171598560010.5450.040.4310.54510.54510.44356
171589920010.500.0010.4410.510.4411
171581280010.5-0.03-0.2510.510.510.586401
171572640010.526700.0010.510.526710.54412
171564000010.5265-0.37-3.4310.510.528510.54199
171538080010.900.0010.910.910.90
171529440010.900.0010.910.910.91
171520800010.900.0010.910.910.90
171512160010.900.0010.910.910.90
171503520010.90.43.8110.9510.9510.9233
171477600010.500.0010.510.510.50
171468960010.500.0010.510.510.50
171460320010.500.0010.510.510.510704
171451680010.500.0010.510.510.5212
171443040010.500.0010.510.510.5100
171417120010.5-0.49-4.4210.510.510.5175
171408480010.98500.0010.98510.98510.98511
171399840010.98500.0010.98510.98510.98527
171391200010.98500.0010.98510.98510.98525
171382560010.98500.0010.98510.98510.9850
171356640010.98500.0010.98510.98510.9850
171348000010.9850.545.1210.98510.98510.46541
171339360010.4500.0010.4510.4510.4520
171330720010.4500.0010.4510.4510.451
171322080010.4500.0010.4510.4510.450
171296160010.4500.0010.4510.4510.452
171287520010.4500.0010.4510.4510.450
171278880010.4500.0010.4510.4510.452
171270240010.45-0.13-1.1910.4510.4510.45102
171261600010.57600.0010.57610.57610.5761
171235680010.57600.0010.57610.57610.5760
171227040010.5760.10.9210.4610.57610.453354
171218400010.480.050.4810.4610.4810.46108
171209760010.4300.0010.4310.4310.434
171201120010.4300.0010.4310.4310.4323930
171166560010.4300.0010.4310.4310.432
171157920010.43-0.09-0.8610.410.4310.41092
171149280010.5200.0010.5210.5210.522
171140640010.5200.0010.5210.5210.520
171114720010.52-0.18-1.6810.9910.9910.52535
171106080010.70.10.9410.8911.02510.691117

Your Recent History

Delayed Upgrade Clock