ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chewy Inc

Chewy Inc (CHWY)

25.27
-0.70
( -2.70% )
Updated: 14:41:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.504.704.854.824.775-0.39-7.49 %10568314:13:34
21.004.204.355.104.2750.306.25 %390910:40:05
21.503.703.854.003.775-1.40-25.93 %1381113:13:53
22.003.203.353.803.2750.000.00 %191,09512:42:33
22.502.712.852.842.780.155.58 %1134,74914:04:38
23.002.172.442.292.305-0.76-24.92 %1602,30414:13:50
23.501.721.941.551.83-0.85-35.42 %471,33513:37:29
24.001.271.371.321.32-0.68-34.00 %2926,92614:13:50
24.500.870.940.800.905-0.83-50.92 %2011,63913:44:35
25.000.550.570.550.56-0.68-55.28 %1,2688,29014:39:01
25.500.300.330.310.315-0.56-64.37 %1,4933,00014:34:07
26.000.150.180.180.165-0.41-69.49 %2,5951,64814:31:03
26.500.080.100.110.09-0.32-74.42 %7,8182,14114:34:28
27.000.050.070.060.06-0.25-80.65 %10,3433,14414:22:25
27.500.030.050.040.04-0.21-84.00 %1,6218,00314:26:53
28.000.020.030.030.025-0.15-83.33 %1,8042,71814:37:33
28.500.010.030.020.02-0.13-86.67 %38452812:55:23
29.000.010.030.020.02-0.09-81.82 %1,5081,55413:27:14
29.500.010.020.020.015-0.08-80.00 %548113:55:30
30.000.010.020.020.015-0.05-71.43 %2,3205,23914:37:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.010.020.010.0150.000.00 %558510:20:55
21.000.010.010.010.010.000.00 %192,82313:33:20
21.500.010.010.010.010.000.00 %641,51913:24:50
22.000.010.020.010.0150.000.00 %2243,80814:38:38
22.500.010.030.020.02-0.02-50.00 %1164,33412:22:09
23.000.020.030.030.0250.000.00 %4493,72814:40:09
23.500.030.040.030.035-0.02-40.00 %56187414:38:29
24.000.050.070.070.060.000.00 %3253,13614:33:44
24.500.100.140.130.12-0.01-7.14 %47988114:24:37
25.000.260.280.290.270.0838.10 %2,4322,68514:35:40
25.500.520.550.530.5350.1435.90 %2,0601,63114:31:51
26.000.870.920.840.8950.1725.37 %1,9791,52514:01:59
26.501.281.341.201.310.2323.71 %6951,03414:20:57
27.001.721.892.001.8050.6750.38 %17333913:33:03
27.502.083.951.803.015-0.56-23.73 %161,24612:29:53
28.001.424.002.732.710.000.00 %020-
28.501.285.253.553.2650.000.00 %012-
29.001.925.753.353.8350.000.00 %04-
29.502.326.250.004.2850.000.00 %00-
30.004.704.906.754.800.000.00 %07-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.5499
(176.77%)
136.85M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.9805
(119.15%)
86.35M
MGOLMGO Global Inc
$ 0.7747
(69.00%)
152.69M
RELIReliance Global Group Inc
$ 0.5653
(44.54%)
120.59M
SMXSMX Security Matters Public Company
$ 0.159
(33.61%)
166.52M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.705
(-82.79%)
147.39k
KAVLKaival Brands Innovations Group Inc
$ 2.7599
(-38.67%)
1.01M
MBIOMustang Bio Inc
$ 0.5489
(-35.43%)
35.47M
NLSPNLS Pharmaceutics Ltd
$ 0.1808
(-33.06%)
13.3M
TPSTTempest Therpeutics Inc
$ 1.96
(-31.23%)
29.72M
NVDANVIDIA Corporation
$ 133.11
(-1.82%)
393.77M
NKLANikola Corporation
$ 0.34125
(-29.04%)
216.61M
SMXSMX Security Matters Public Company
$ 0.159
(33.61%)
166.52M
MGOLMGO Global Inc
$ 0.7747
(69.00%)
152.69M
GRDIGRIID Infrastructure Inc
$ 1.5499
(176.77%)
136.85M

CHWY Discussion

View Posts
it_happens it_happens 3 weeks ago
Good company. See 10Q dated 5-29-24. +29% so far today.
πŸ‘οΈ0
StormyStar14 StormyStar14 2 months ago
This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CHWY new 52 lo
πŸ‘οΈ0
crowin crowin 3 months ago
15.91
πŸ‘οΈ0
restripe restripe 5 months ago
Going to load up soon
πŸ‘οΈ0
Biggeoff Biggeoff 8 months ago
Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CHWY new 52 week low
πŸ‘οΈ0
bandit007 bandit007 2 years ago
Loaded end of day dip
πŸ‘οΈ0
bandit007 bandit007 2 years ago
On watch
πŸ‘οΈ0
bandit007 bandit007 2 years ago
On watch
πŸ‘οΈ0
restripe restripe 2 years ago
loaded up mar 18 50 call lets squeeze
πŸ‘οΈ0
johnpp johnpp 3 years ago
worthless stock
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$CHWY: DAMmmittttttttttttt


I got it wrong


Thats a $5k loss.



Thanks to $MTRT today I can mistakes like this once in a while


I still have till 9/17......... might salvage something, maybe.


We'll see but thats ok



GO $CHWY
πŸ‘οΈ0
ShootinBlanks ShootinBlanks 3 years ago
Oops
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report


SOooooooooooo cheap at $1 today



Watch how they beat.


People are spending stupid money on their pets.


FACT !!!!!!!!!!



Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20


Lets get a CARBON COPY OF THAT BABY



GO $CHWY
πŸ‘οΈ0
Cat dog Cat dog 3 years ago
Zom and Chewy Merger anyone have anything on it ? Just wondering
πŸ‘οΈ0
johnpp johnpp 3 years ago
It instills a lot of confidence when all the executives are unloading their stock
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
good report out i sold last week but looking to make another entry for longer term here
πŸ‘οΈ0
CeasePlz618 CeasePlz618 3 years ago
The company’s officers sure love to sell shares at these nose bleed prices. They know what is coming when they release financials and it shows more negative operating profit. Good luck to all the momo buyers. Hope it works out for you all.
πŸ‘οΈ0
GergM GergM 3 years ago
Nice to see a positive move today hope we can see it get back to normal 120 range.
πŸ‘οΈ0
CeasePlz618 CeasePlz618 3 years ago
Why does it lose money every quarter?
πŸ‘οΈ0
velcro velcro 3 years ago
Buying opportunity. CHWY feeds our pets.
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
huge fire sale going in here let it go further I would like more cheaper shares
πŸ‘οΈ0
GergM GergM 3 years ago
Crazy start. Dropped $11 at one point per share and ended up $1 over open. Much better finish for the day.
πŸ‘οΈ0
GergM GergM 3 years ago
Agree was wondering when we would climb to 120. Now they have to upgrade it again to $150. Just wish I bought more when it dropped in the 90's.
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
damn near 120 today nice move
πŸ‘οΈ0
GergM GergM 3 years ago
Chewy is going to be an awsome long run.....I'm taking this one on hold till I retire.
πŸ‘οΈ0
GergM GergM 3 years ago
Agreed!
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
come on CHWY get off your ass and go fetch the bone it's sitting at the $200 yard marker!!
πŸ‘οΈ0
CeasePlz618 CeasePlz618 3 years ago
I understand it’s a growth stock but 42 billion in dog chews? Seems high, but I continue to make the same mistakes. I should just buy at these crazy levels and watch it run like every one else seems to do. This continued rise knocked me back so far. I won’t recover, but congratulations to those that are buying. Good luck. I think it will continue until $120.
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
Its a growth story it was undervalued relative to its tech peers. Chewy boxes on lots of porches. This is still just getting started imo
πŸ‘οΈ0
CeasePlz618 CeasePlz618 3 years ago
Looks like could see $120 soon. Crazy how this just keeps going up and up and up.
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
how about $110 :)
πŸ‘οΈ0
GergM GergM 3 years ago
Good call was waiting to see if it was going down any more. Missed the boat.
πŸ‘οΈ0
Cubanwinner Cubanwinner 3 years ago
in @ $89 let see of can close above 90$
πŸ‘οΈ0
Cubanwinner Cubanwinner 3 years ago
I got 220 at 101.00 lets see what happens
πŸ‘οΈ0
HokieHead HokieHead 3 years ago
I added some BarkBox, they are coming public via "STIC" SPAC announced Friday. Online pets sales and anything for pets is going to go. Chewy going to continue to move higher.
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
Thanks looks like a blue sky breakout here
πŸ‘οΈ0
HokieHead HokieHead 4 years ago
Hundy! Nice!
πŸ‘οΈ0
HokieHead HokieHead 4 years ago
Should see $100 at this rate. Congrats on holding!
πŸ‘οΈ0
restripe restripe 4 years ago
Chewy has turned into a monster I wish I didn’t sell early
πŸ‘οΈ0
powercrush86 powercrush86 4 years ago
Thanks what a day today too! up another 9%
πŸ‘οΈ0
HokieHead HokieHead 4 years ago
What a day here. New highs. Great call.
πŸ‘οΈ0
powercrush86 powercrush86 4 years ago
look what a nice shakeout there lol from down 5% to up for the day Glad i held
πŸ‘οΈ0
HokieHead HokieHead 4 years ago
Yes, nice earnings, looks like a little of it was built in. Took mine off the table after hours on the pop at $81.17. About a 23% gain from my entry. I'll be watching to see how it reacts tomorrow.
πŸ‘οΈ0
powercrush86 powercrush86 4 years ago
yes has a had a run up to every earnings hopefully doesn't dip as much after this time. See chewy boxes on everyone's porches lately
πŸ‘οΈ0
Canna_Business Canna_Business 4 years ago
$CHWY $ALLY $HRVSF
πŸ‘οΈ0
HokieHead HokieHead 4 years ago
Earnings Tuesday. Should be good.
πŸ‘οΈ0
HokieHead HokieHead 4 years ago
In at $66.53, breaking out to new highs. Expecting blow out earnings 12/8 and these ~$90 target prices raised. Chewy the Amazon of the pet industry. $100 stock early 2021.


Chewy initiated with an Overweight at Piper Sandler: Piper Sandler analyst Peter Keith initiated coverage of Chewy with an Overweight rating and $90 price target. The analyst sees the long-term growth outlook as "highly attractive" given Chewy's "singular focus on a large industry" that is increasingly moving online. The analyst says that while company's revenue growth has accelerated in 2020 with a step-up in pet adoptions amidst COVID, he sees potential for an "abnormally strong" 2021 given an increase in customer spend.
πŸ‘οΈ0
realfast95 realfast95 4 years ago
static chart

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock