![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.00 | 6.10 | 5.25 | 5.05 | 0.70 | 15.38 % | 2,084 | 33 | 7/26/2024 |
20.50 | 4.45 | 4.75 | 5.01 | 4.60 | -0.04 | -0.79 % | 10 | 39 | 7/26/2024 |
21.00 | 3.95 | 4.20 | 4.56 | 4.075 | -0.39 | -7.88 % | 30 | 8 | 7/26/2024 |
21.50 | 3.50 | 4.65 | 3.65 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 2.81 | 3.20 | 3.52 | 3.005 | 0.12 | 3.53 % | 8 | 51 | 7/26/2024 |
22.50 | 2.38 | 2.88 | 3.00 | 2.63 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 1.94 | 2.46 | 2.33 | 2.20 | -0.31 | -11.74 % | 6 | 33 | 7/26/2024 |
23.50 | 1.73 | 1.93 | 2.37 | 1.83 | 0.30 | 14.49 % | 2 | 75 | 7/26/2024 |
24.00 | 1.35 | 1.55 | 1.58 | 1.45 | -0.17 | -9.71 % | 40 | 249 | 7/26/2024 |
24.50 | 1.06 | 1.26 | 1.22 | 1.16 | -0.28 | -18.67 % | 127 | 224 | 7/26/2024 |
25.00 | 0.82 | 0.91 | 0.81 | 0.865 | -0.36 | -30.77 % | 237 | 640 | 7/26/2024 |
25.50 | 0.58 | 0.73 | 0.66 | 0.655 | -0.24 | -26.67 % | 505 | 1,836 | 7/26/2024 |
26.00 | 0.47 | 0.50 | 0.48 | 0.485 | -0.22 | -31.43 % | 1,408 | 1,889 | 7/26/2024 |
26.50 | 0.34 | 0.39 | 0.40 | 0.365 | -0.20 | -33.33 % | 811 | 527 | 7/26/2024 |
27.00 | 0.26 | 0.30 | 0.27 | 0.28 | -0.18 | -40.00 % | 440 | 553 | 7/26/2024 |
27.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.14 | -38.89 % | 145 | 1,351 | 7/26/2024 |
28.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.11 | -36.67 % | 300 | 590 | 7/26/2024 |
28.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.10 | -40.00 % | 86 | 587 | 7/26/2024 |
29.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.09 | -40.91 % | 251 | 558 | 7/26/2024 |
29.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.11 | -45.83 % | 20 | 188 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 3 | 153 | 7/26/2024 |
20.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 18 | 53 | 7/26/2024 |
21.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 18 | 172 | 7/26/2024 |
21.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.04 | -50.00 % | 103 | 532 | 7/26/2024 |
22.00 | 0.04 | 0.14 | 0.05 | 0.09 | -0.04 | -44.44 % | 27 | 895 | 7/26/2024 |
22.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00 % | 227 | 3,392 | 7/26/2024 |
23.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.01 | -5.88 % | 118 | 448 | 7/26/2024 |
23.50 | 0.21 | 0.29 | 0.22 | 0.25 | 0.00 | 0.00 % | 143 | 493 | 7/26/2024 |
24.00 | 0.33 | 0.37 | 0.34 | 0.35 | -0.02 | -5.56 % | 158 | 1,594 | 7/26/2024 |
24.50 | 0.50 | 0.55 | 0.54 | 0.525 | 0.01 | 1.89 % | 257 | 1,206 | 7/26/2024 |
25.00 | 0.74 | 0.78 | 0.78 | 0.76 | 0.00 | 0.00 % | 717 | 427 | 7/26/2024 |
25.50 | 1.02 | 1.08 | 1.08 | 1.05 | 0.15 | 16.13 % | 252 | 160 | 7/26/2024 |
26.00 | 1.37 | 1.54 | 1.38 | 1.455 | 0.05 | 3.76 % | 113 | 362 | 7/26/2024 |
26.50 | 1.75 | 1.92 | 1.64 | 1.835 | -0.06 | -3.53 % | 228 | 194 | 7/26/2024 |
27.00 | 2.10 | 2.30 | 1.99 | 2.20 | -0.02 | -1.00 % | 134 | 171 | 7/26/2024 |
27.50 | 2.41 | 2.93 | 2.41 | 2.67 | -0.10 | -3.98 % | 7 | 290 | 7/26/2024 |
28.00 | 3.05 | 3.20 | 2.76 | 3.125 | -0.19 | -6.44 % | 2 | 235 | 7/26/2024 |
28.50 | 3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 4.00 | 5.10 | 3.85 | 4.55 | 0.07 | 1.85 % | 13 | 8 | 7/26/2024 |
29.50 | 4.35 | 4.65 | 4.75 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions