We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.80 | 5.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 14 | - |
11.50 | 3.75 | 6.45 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 3.75 | 5.85 | 3.55 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 2.29 | 3.45 | 3.40 | 2.87 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.30 | 2.96 | 3.05 | 2.63 | 0.67 | 28.15 % | 1 | 19 | 4/26/2024 |
13.50 | 1.13 | 2.47 | 2.15 | 1.80 | 0.50 | 30.30 % | 5 | 10 | 4/26/2024 |
14.00 | 1.83 | 1.93 | 1.97 | 1.88 | 0.64 | 48.12 % | 8 | 75 | 4/26/2024 |
14.50 | 1.20 | 1.73 | 1.44 | 1.465 | 0.54 | 60.00 % | 31 | 102 | 4/26/2024 |
15.00 | 0.98 | 1.07 | 0.94 | 1.025 | 0.22 | 30.56 % | 499 | 1,350 | 4/26/2024 |
15.50 | 0.63 | 0.69 | 0.60 | 0.66 | 0.16 | 36.36 % | 708 | 1,924 | 4/26/2024 |
16.00 | 0.37 | 0.42 | 0.38 | 0.395 | 0.13 | 52.00 % | 1,689 | 1,475 | 4/26/2024 |
16.50 | 0.20 | 0.21 | 0.20 | 0.205 | 0.07 | 53.85 % | 1,248 | 585 | 4/26/2024 |
17.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.02 | 25.00 % | 1,359 | 999 | 4/26/2024 |
17.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 135 | 578 | 4/26/2024 |
18.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 375 | 1,009 | 4/26/2024 |
18.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 28 | 545 | 4/26/2024 |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 237 | 351 | 4/26/2024 |
19.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 11 | 108 | 4/26/2024 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3 | 333 | 4/26/2024 |
20.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 187 | - |
12.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 126 | - |
13.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 7 | 424 | 4/26/2024 |
13.50 | 0.01 | 0.74 | 0.02 | 0.375 | -0.04 | -66.67 % | 419 | 497 | 4/26/2024 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 377 | 865 | 4/26/2024 |
14.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.13 | -65.00 % | 283 | 988 | 4/26/2024 |
15.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.17 | -53.12 % | 240 | 903 | 4/26/2024 |
15.50 | 0.27 | 0.30 | 0.29 | 0.285 | -0.26 | -47.27 % | 957 | 760 | 4/26/2024 |
16.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.39 | -41.94 % | 455 | 888 | 4/26/2024 |
16.50 | 0.75 | 1.03 | 0.93 | 0.89 | -0.46 | -33.09 % | 88 | 211 | 4/26/2024 |
17.00 | 1.15 | 1.28 | 1.28 | 1.215 | -0.72 | -36.00 % | 116 | 128 | 4/26/2024 |
17.50 | 1.66 | 1.82 | 1.59 | 1.74 | -0.14 | -8.09 % | 31 | 147 | 4/26/2024 |
18.00 | 2.10 | 2.29 | 3.20 | 2.195 | 0.00 | 0.00 % | 0 | 201 | - |
18.50 | 2.54 | 2.79 | 3.55 | 2.665 | 0.00 | 0.00 % | 0 | 123 | - |
19.00 | 2.71 | 4.40 | 2.87 | 3.555 | 0.00 | 0.00 % | 0 | 18 | - |
19.50 | 2.64 | 3.75 | 4.00 | 3.195 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 2.75 | 4.25 | 4.02 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.00 | 4.75 | 2.92 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions