PLUS1
49.60
0.18 (0.36%)
0.18 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.33 | 9.6% | 49.42 | 45.11 | 49.42 | 45.19 | 45.09 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,589 | 5,268,756 | $ 47.37 | $ 249,605,935 | 4,143,465 | 20.62 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 25 | $ 49.60 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.84B | 401.55M | 393.83M | $ 4.85B | $ -288.87M | -0.63 | -68.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.71M | $ - | 0.00% | 1.00 | 1.90% |
Chewy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2020 | 17:00 | Business Wire | Chewy to Present at the William Blair 40th Annual Growth.. |
| 5/26/2020 | 17:29 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 5/26/2020 | 17:27 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 5/19/2020 | 17:00 | Business Wire | Chewy Announces Fiscal First Quarter 2020 Financial Results.. |
| 5/19/2020 | 16:10 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 5/13/2020 | 17:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/12/2020 | 19:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 49.42 | 36.65 | 42.37 | 3,138,034 | 5.82 | 13.35% |
| 1 Month | 40.00 | 49.42 | 36.65 | 41.17 | 4,238,997 | 9.42 | 23.55% |
| 3 Months | 27.74 | 49.42 | 20.62 | 38.05 | 4,218,975 | 21.68 | 78.15% |
| 6 Months | 24.98 | 49.42 | 20.62 | 33.87 | 3,475,342 | 24.44 | 97.84% |
| 1 Year | 36.00 | 49.42 | 20.62 | 32.36 | 3,138,133 | 13.42 | 37.28% |
| 3 Years | 36.00 | 49.42 | 20.62 | 32.36 | 3,138,133 | 13.42 | 37.28% |
| 5 Years | 36.00 | 49.42 | 20.62 | 32.36 | 3,138,133 | 13.42 | 37.28% |
Chewy Description
| Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others. |
