PLUS1
74.62
1.94 (2.67%)
1.94 (2.67%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.94 | 2.67% | 74.62 | 13:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.72 | 72.53 | 74.89 | 72.68 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,356 | 1,676,340 | $ 73.97 | $ 124,001,813 | 3,628,813 | 20.62 - 78.4965 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:41 | 100 | $ 74.62 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.78B | 412.49M | 64.75M | $ 4.85B | $ -146.86M | -0.63 | -137.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -547.57k | 1.40% |
Chewy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2020 | 10:32 | Business Wire | Chewy CEO Sumit Singh Named to Bloomberg Businessweek's 2020.. |
| 12/02/2020 | 09:28 | PR Newswire (US) | PetSmart to Host Conference Call on Third Quarter Fiscal.. |
| 11/30/2020 | 08:30 | GlobeNewswire Inc. | Dogness Expands Product Portfolio at Chewy Ahead of 2020.. |
| 11/19/2020 | 09:00 | Business Wire | Chewy Launches Customer Give Back Initiatives, Exceeds $27.. |
| 11/17/2020 | 16:15 | Business Wire | Chewy Announces Fiscal Third Quarter 2020 Financial Results.. |
| 11/12/2020 | 09:00 | Business Wire | Chewy Launches Compounded Medications for Pets, Plans to.. |
| 10/28/2020 | 08:56 | Business Wire | Chewy Launches Innovative Telehealth Service for Pets, With.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.46 | 78.4965 | 69.75 | 74.77 | 4,725,714 | 4.16 | 5.9% |
| 1 Month | 68.04 | 78.4965 | 55.81 | 67.86 | 3,891,991 | 6.58 | 9.67% |
| 3 Months | 58.82 | 78.4965 | 51.25 | 61.97 | 4,127,180 | 15.80 | 26.86% |
| 6 Months | 49.07 | 78.4965 | 44.31 | 56.91 | 4,226,484 | 25.55 | 52.07% |
| 1 Year | 24.53 | 78.4965 | 20.62 | 46.83 | 3,870,655 | 50.09 | 204.2% |
| 3 Years | 36.00 | 78.4965 | 20.62 | 42.66 | 3,523,763 | 38.62 | 107.28% |
| 5 Years | 36.00 | 78.4965 | 20.62 | 42.66 | 3,523,763 | 38.62 | 107.28% |
Chewy Description
| Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others. |
