Chewy Stock Price - CHWY

-0.05 (-0.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chewy Inc CHWY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.35 6.95% 36.16 32.55 36.35 33.49 33.81 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,101 3,478,013 $ 34.63 $ 120,455,934 2,885,156 20.62 - 41.34
Last Trade Time Type Quantity Stock Price Currency
19:55:18 92 $ 36.11 USD

Chewy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.41B 398.60M -0.68 -74.45 390.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.67M $ - 0.00% -17.00 1.90%

more financials information »

Chewy News

Date Time Source News Article
3/26/202009:00Business WireChewy Partners with to Provide Essentials to..
3/12/202017:00Business WireChewy Announces Fiscal Fourth Quarter and Full Year 2019..
2/20/202017:57Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/202016:52Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202016:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202016:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202016:41Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest CHWY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHWY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7536.3529.15532.242,887,6963.4110.41%
1 Month28.8636.3520.6229.033,310,5417.3025.29%
3 Months29.0036.3520.6229.112,606,7397.1624.69%
6 Months26.2136.3520.6227.442,532,1659.9537.96%
1 Year36.0041.3420.6229.562,846,3670.160.44%
3 Years36.0041.3420.6229.562,846,3670.160.44%
5 Years36.0041.3420.6229.562,846,3670.160.44%

Chewy Description

Chewy Inc is a United States based online destination for pet parents. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings and Frozen Food among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:08:01