PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.72% | 29.48 | 30.03 | 28.71 | 29.38 | 29.27 | 14:37:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,098 | 1,710,142 | $ 29.31 | $ 50,120,881 | 3,455,057 | 21.45 - 41.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:37:31 | 32 | $ 29.46 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.75B | 398.60M | -0.68 | -56.81 | 390.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.26M | $ - | 0.00% | 3.00 | 1.90% |
Chewy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2020 | 16:11 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/12/2019 | 16:39 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 12/09/2019 | 16:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/09/2019 | 16:15 | Business Wire | Chewy Announces Third Quarter 2019 Financial Results |
| 12/09/2019 | 16:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/26/2019 | 08:00 | Business Wire | Chewy to Present at Upcoming Investor Conferences |
| 11/18/2019 | 08:00 | Business Wire | Chewy Announces Fiscal Third Quarter 2019 Financial Results.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 31.97 | 28.51 | 30.18 | 2,926,052 | -0.02 | -0.07% |
| 1 Month | 28.53 | 31.97 | 27.66 | 29.34 | 2,981,130 | 0.95 | 3.33% |
| 3 Months | 26.75 | 31.97 | 21.45 | 26.56 | 2,710,255 | 2.73 | 10.21% |
| 6 Months | 32.57 | 35.50 | 21.45 | 28.15 | 2,549,958 | -3.09 | -9.49% |
| 1 Year | 36.00 | 41.34 | 21.45 | 29.70 | 2,921,883 | -6.52 | -18.11% |
| 3 Years | 36.00 | 41.34 | 21.45 | 29.70 | 2,921,883 | -6.52 | -18.11% |
| 5 Years | 36.00 | 41.34 | 21.45 | 29.70 | 2,921,883 | -6.52 | -18.11% |
Chewy Description
| Chewy Inc is a United States based online destination for pet parents. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings and Frozen Food among others. |
