PLUS1
55.65
0.69 (1.26%)
0.69 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.69 | 1.26% | 55.65 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 55.06 | 56.77 | 55.77 | 54.96 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,532 | 4,141,448 | $ 56.00 | $ 231,916,624 | 4,777,721 | 20.62 - 74.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:17 | 10 | $ 55.80 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.35B | 401.56M | 53.81M | $ 4.85B | $ -181.27M | -0.63 | -123.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.67M | $ - | 0.00% | -1.52M | 1.40% |
Chewy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2020 | 17:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/23/2020 | 16:36 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/23/2020 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/23/2020 | 09:15 | Business Wire | Chewy Appoints Martin H. Nesbitt to its Board of Directors |
| 9/18/2020 | 17:14 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 9/17/2020 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2020 | 08:21 | Business Wire | Chewy, Inc. Announces Pricing of Offering of Class A Common.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.41 | 57.03 | 51.25 | 54.00 | 5,197,527 | 1.24 | 2.28% |
| 1 Month | 56.81 | 74.84 | 51.25 | 58.42 | 6,314,636 | -1.16 | -2.04% |
| 3 Months | 47.41 | 74.84 | 45.25 | 54.71 | 4,443,480 | 8.24 | 17.38% |
| 6 Months | 33.60 | 74.84 | 30.50 | 48.26 | 4,472,544 | 22.05 | 65.63% |
| 1 Year | 26.64 | 74.84 | 20.62 | 40.96 | 3,510,811 | 29.01 | 108.9% |
| 3 Years | 36.00 | 74.84 | 20.62 | 39.15 | 3,501,771 | 19.65 | 54.58% |
| 5 Years | 36.00 | 74.84 | 20.62 | 39.15 | 3,501,771 | 19.65 | 54.58% |
Chewy Description
| Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others. |
