Chewy Stock Price - CHWY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chewy Inc CHWY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 0.72% 29.48 30.03 28.71 29.38 29.27 14:37:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,098 1,710,142 $ 29.31 $ 50,120,881 3,455,057 21.45 - 41.34
Last Trade Time Type Quantity Stock Price Currency
14:37:31 32 $ 29.46 USD

Chewy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.75B 398.60M -0.68 -56.81 390.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.26M $ - 0.00% 3.00 1.90%

more financials information »

Chewy News

Date Time Source News Article
1/10/202016:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/12/201916:39Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/09/201916:31Edgar (US Regulatory)Quarterly Report (10-q)
12/09/201916:15Business WireChewy Announces Third Quarter 2019 Financial Results
12/09/201916:05Edgar (US Regulatory)Current Report Filing (8-k)
11/26/201908:00Business WireChewy to Present at Upcoming Investor Conferences
11/18/201908:00Business WireChewy Announces Fiscal Third Quarter 2019 Financial Results..

Latest CHWY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHWY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5031.9728.5130.182,926,052-0.02-0.07%
1 Month28.5331.9727.6629.342,981,1300.953.33%
3 Months26.7531.9721.4526.562,710,2552.7310.21%
6 Months32.5735.5021.4528.152,549,958-3.09-9.49%
1 Year36.0041.3421.4529.702,921,883-6.52-18.11%
3 Years36.0041.3421.4529.702,921,883-6.52-18.11%
5 Years36.0041.3421.4529.702,921,883-6.52-18.11%

Chewy Description

Chewy Inc is a United States based online destination for pet parents. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings and Frozen Food among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 19:52:36