Chewy Stock Price

0.69 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chewy Inc CHWY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 1.26% 55.65 20:00:00
Close Price Low Price High Price Open Price Previous Close
56.00 55.06 56.77 55.77 54.96
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,532 4,141,448 $ 56.00 $ 231,916,624 4,777,721 20.62 - 74.84
Last Trade Time Type Quantity Stock Price Currency
19:58:17 10 $ 55.80 USD

Chewy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.35B 401.56M 53.81M $ 4.85B $ -181.27M -0.63 -123.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.67M $ - 0.00% -1.52M 1.40%

more financials information »

Chewy News

Date Time Source News Article
9/23/202017:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/202016:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/23/202016:32Edgar (US Regulatory)Current Report Filing (8-k)
9/23/202009:15Business WireChewy Appoints Martin H. Nesbitt to its Board of Directors
9/18/202017:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/17/202018:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/202008:21Business WireChewy, Inc. Announces Pricing of Offering of Class A Common..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHWY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.4157.0351.2554.005,197,5271.242.28%
1 Month56.8174.8451.2558.426,314,636-1.16-2.04%
3 Months47.4174.8445.2554.714,443,4808.2417.38%
6 Months33.6074.8430.5048.264,472,54422.0565.63%
1 Year26.6474.8420.6240.963,510,81129.01108.9%
3 Years36.0074.8420.6239.153,501,77119.6554.58%
5 Years36.0074.8420.6239.153,501,77119.6554.58%

Chewy Description

Chewy Inc is an online destination for pet parents. It is comprising of pet food and treats, pet supplies and pet medications, other pet-health products, and pet services. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings, and Frozen Food among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 08:50:00