PLUS1
36.11
-0.05 (-0.14%)
-0.05 (-0.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.35 | 6.95% | 36.16 | 32.55 | 36.35 | 33.49 | 33.81 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,101 | 3,478,013 | $ 34.63 | $ 120,455,934 | 2,885,156 | 20.62 - 41.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:18 | 92 | $ 36.11 | USD |
Chewy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.41B | 398.60M | -0.68 | -74.45 | 390.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.67M | $ - | 0.00% | -17.00 | 1.90% |
Chewy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2020 | 09:00 | Business Wire | Chewy Partners with GreaterGood.org to Provide Essentials to.. |
| 3/12/2020 | 17:00 | Business Wire | Chewy Announces Fiscal Fourth Quarter and Full Year 2019.. |
| 2/20/2020 | 17:57 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 2/14/2020 | 16:52 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/14/2020 | 16:39 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 16:36 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 16:41 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 36.35 | 29.155 | 32.24 | 2,887,696 | 3.41 | 10.41% |
| 1 Month | 28.86 | 36.35 | 20.62 | 29.03 | 3,310,541 | 7.30 | 25.29% |
| 3 Months | 29.00 | 36.35 | 20.62 | 29.11 | 2,606,739 | 7.16 | 24.69% |
| 6 Months | 26.21 | 36.35 | 20.62 | 27.44 | 2,532,165 | 9.95 | 37.96% |
| 1 Year | 36.00 | 41.34 | 20.62 | 29.56 | 2,846,367 | 0.16 | 0.44% |
| 3 Years | 36.00 | 41.34 | 20.62 | 29.56 | 2,846,367 | 0.16 | 0.44% |
| 5 Years | 36.00 | 41.34 | 20.62 | 29.56 | 2,846,367 | 0.16 | 0.44% |
Chewy Description
| Chewy Inc is a United States based online destination for pet parents. The company through its website and mobile applications, offers including Dry Food, Wet Food, Prescription Food, Human Grade, Food Toppings and Frozen Food among others. |
