PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy, Inc. | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.69 | 0.00 | 0.00 | 0.00 | 30.69 | 20:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Chewy, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/18/2019 | 16:22 | Business Wire | Chewy Announces Fiscal First Quarter 2019 Financial Results |
| 6/21/2019 | 12:43 | Business Wire | Chewy Scheduled to Enter ProShares Pet Care ETF (PAWZ) |
| 6/17/2019 | 09:12 | Dow Jones News | Stocks to Watch: Dish Network, Chewy, Home Depot, Pfizer and.. |
| 6/17/2019 | 06:29 | Dow Jones News | Stocks to Watch: Dish Network, Chewy, Texas Instruments,.. |
| 6/13/2019 | 19:21 | PR Newswire (US) | Chewy Announces Pricing of Initial Public Offering |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.46 | 30.25 | 31.6187 | 5M | -3.32 | -9.76% |
| 1 Month | 31.88 | 35.4887 | 30.25 | 32.5926 | 3M | -1.19 | -3.73% |
| 3 Months | 36 | 41.34 | 30.25 | 33.8085 | 5M | -5.31 | -14.75% |
| 6 Months | 36 | 41.34 | 30.25 | 33.8085 | 5M | -5.31 | -14.75% |
| 1 Year | 36 | 41.34 | 30.25 | 33.8085 | 5M | -5.31 | -14.75% |
| 3 Years | 36 | 41.34 | 30.25 | 33.8085 | 5M | -5.31 | -14.75% |
| 5 Years | 36 | 41.34 | 30.25 | 33.8085 | 5M | -5.31 | -14.75% |
