Chewy Historical Data - CHWY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chewy Inc CHWY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 27.86 0.00 0.00 0.00 27.86 04:00:00
more quote information »

CHWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.728.2425.6527.00062M2.168.40%
1 Month27.628.2422.2825.60242M0.260.94%
3 Months33.8635.522.2828.90812M-6-17.72%
6 Months3641.3422.2831.45493M-8.14-22.61%
1 Year3641.3422.2831.45493M-8.14-22.61%
3 Years3641.3422.2831.45493M-8.14-22.61%
5 Years3641.3422.2831.45493M-8.14-22.61%

CHWY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201927.80+0.75+2.77%26.7128.241,560,589
Oct 18 201927.05+0.31+1.16%26.4827.291,748,917
Oct 17 201926.74+0.25+0.94%26.1526.941,726,217
Oct 16 201926.49-0.36-1.34%26.3327.341,374,881
Oct 15 201926.85+1.07+4.15%25.6526.951,207,296
Oct 14 201925.78-0.26-1.00%24.8826.16161,334,743
Oct 11 201926.04+0.65+2.56%25.2926.49984,959
Oct 10 201925.390.000.00%25.1026.121,227,995
Oct 09 201925.39-0.79-3.02%25.3126.73976,719
Oct 08 201926.18-0.54-2.02%25.7726.722,188,964
Oct 07 201926.72+0.79+3.05%25.7526.952,613,735
Oct 04 201925.93+1.51+6.18%24.3825.981,771,325
Oct 03 201924.42+0.37+1.54%23.6525.171,912,126
Oct 02 201924.05+0.92+3.98%22.2824.273,717,938
Oct 01 201923.13-1.48-6.01%23.0225.054,027,332
Sep 30 201924.61-1.40-5.38%24.5226.432,574,428
Sep 27 201926.01-0.27-1.03%25.8126.501,880,999
Sep 26 201926.28-0.77-2.85%25.920127.211,870,550
Sep 25 201927.05+0.94+3.60%26.0027.112,255,033
Sep 24 201926.11-1.39-5.05%25.9227.86982,874,343
Sep 23 201927.50+1.11+4.21%26.850127.993,140,869
See More Historical Prices »
Your Recent History
NYSE
CHWY
Chewy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:11:34