PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.77 | 5.57% | 71.49 | 11:07:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 68.71 | 72.54 | 68.99 | 67.72 |
CHWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.23 | 72.54 | 61.68 | 64.68 | 2,590,480 | 3.26 | 4.78% |
| 1 Month | 54.89 | 72.54 | 54.55 | 62.87 | 3,279,421 | 16.60 | 30.24% |
| 3 Months | 58.24 | 74.84 | 50.22 | 58.93 | 4,102,165 | 13.25 | 22.75% |
| 6 Months | 46.18 | 74.84 | 36.65 | 51.90 | 4,333,644 | 25.31 | 54.81% |
| 1 Year | 27.30 | 74.84 | 20.62 | 43.38 | 3,658,154 | 44.19 | 161.87% |
| 3 Years | 36.00 | 74.84 | 20.62 | 40.59 | 3,491,895 | 35.49 | 98.58% |
| 5 Years | 36.00 | 74.84 | 20.62 | 40.59 | 3,491,895 | 35.49 | 98.58% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 67.72 | 4.23 | 6.66% | 64.35 | 68.00 | 64.0129 | 2,499,163 |
| Oct 26 2020 | 63.49 | -0.14 | -0.22% | 63.01 | 64.8786 | 61.68 | 1,579,270 |
| Oct 23 2020 | 63.63 | 0.01 | 0.02% | 63.91 | 64.47 | 62.04 | 2,805,274 |
| Oct 22 2020 | 63.62 | -1.05 | -1.62% | 65.00 | 65.72 | 63.10 | 2,579,526 |
| Oct 21 2020 | 64.67 | -3.44 | -5.05% | 68.23 | 69.80 | 64.13 | 3,489,346 |
| Oct 20 2020 | 68.11 | -0.78 | -1.13% | 68.96 | 69.90 | 67.73 | 1,992,665 |
| Oct 19 2020 | 68.89 | 1.65 | 2.45% | 68.02 | 70.72 | 67.28 | 4,213,117 |
| Oct 16 2020 | 67.24 | 2.36 | 3.64% | 69.43 | 69.8171 | 66.18 | 8,132,015 |
| Oct 15 2020 | 64.88 | 0.76 | 1.19% | 62.56 | 65.72 | 62.50 | 2,387,885 |
| Oct 14 2020 | 64.12 | -2.74 | -4.1% | 67.69 | 68.36 | 63.73 | 3,060,910 |
| Oct 13 2020 | 66.86 | 2.41 | 3.74% | 64.15 | 67.03 | 63.83 | 3,353,697 |
| Oct 12 2020 | 64.45 | 2.87 | 4.66% | 62.12 | 64.95 | 61.75 | 4,429,449 |
| Oct 09 2020 | 61.58 | 2.91 | 4.96% | 59.365 | 61.85 | 58.85 | 3,366,251 |
| Oct 08 2020 | 58.67 | 1.63 | 2.86% | 57.59 | 59.45 | 57.12 | 3,078,840 |
| Oct 07 2020 | 57.04 | 0.88 | 1.57% | 57.27 | 58.14 | 56.43 | 2,291,526 |
| Oct 06 2020 | 56.16 | -1.36 | -2.36% | 57.33 | 58.85 | 55.94 | 2,515,499 |
| Oct 05 2020 | 57.52 | 0.97 | 1.72% | 56.31 | 57.74 | 56.01 | 2,019,221 |
| Oct 02 2020 | 56.55 | -2.38 | -4.04% | 57.73 | 58.47 | 55.61 | 4,225,802 |
| Oct 01 2020 | 58.93 | 4.10 | 7.48% | 55.82 | 59.17 | 55.30 | 5,448,808 |
| Sep 30 2020 | 54.83 | -0.14 | -0.25% | 54.89 | 56.10 | 54.55 | 2,120,331 |
| Sep 29 2020 | 54.97 | -1.40 | -2.48% | 56.29 | 57.16 | 54.90 | 2,850,225 |
| Sep 28 2020 | 56.37 | 0.37 | 0.66% | 56.88 | 57.3032 | 54.76 | 3,130,922 |
