PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.34% | 29.37 | 30.03 | 28.71 | 29.38 | 29.27 | 20:00:00 |
CHWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 31.97 | 28.51 | 30.18 | 2,926,052 | -0.13 | -0.44% |
| 1 Month | 28.53 | 31.97 | 27.66 | 29.34 | 2,981,130 | 0.84 | 2.94% |
| 3 Months | 26.75 | 31.97 | 21.45 | 26.56 | 2,710,255 | 2.62 | 9.79% |
| 6 Months | 32.57 | 35.50 | 21.45 | 28.15 | 2,549,958 | -3.20 | -9.82% |
| 1 Year | 36.00 | 41.34 | 21.45 | 29.70 | 2,921,883 | -6.63 | -18.42% |
| 3 Years | 36.00 | 41.34 | 21.45 | 29.70 | 2,921,883 | -6.63 | -18.42% |
| 5 Years | 36.00 | 41.34 | 21.45 | 29.70 | 2,921,883 | -6.63 | -18.42% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 29.55 | 0.28 | 0.94% | 29.38 | 30.03 | 28.71 | 2,277,104 |
| Jan 16 2020 | 29.2746 | -1.23 | -4.02% | 30.75 | 30.88 | 28.88 | 3,362,958 |
| Jan 15 2020 | 30.50 | -0.67 | -2.15% | 31.29 | 31.97 | 30.4725 | 3,211,833 |
| Jan 14 2020 | 31.17 | 0.65 | 2.13% | 30.80 | 31.52 | 30.5601 | 2,795,449 |
| Jan 13 2020 | 30.52 | 1.29 | 4.41% | 29.56 | 30.99 | 29.25 | 3,283,334 |
| Jan 10 2020 | 29.23 | -0.22 | -0.75% | 29.50 | 29.81 | 28.51 | 1,976,685 |
| Jan 09 2020 | 29.45 | 0.83 | 2.9% | 29.92 | 30.62 | 29.22 | 4,248,943 |
| Jan 08 2020 | 28.62 | -0.48 | -1.65% | 29.50 | 29.50 | 28.50 | 1,269,335 |
| Jan 07 2020 | 29.10 | -0.27 | -0.92% | 29.35 | 29.90 | 29.10 | 1,896,504 |
| Jan 06 2020 | 29.37 | 0.06 | 0.2% | 28.90 | 29.80 | 28.50 | 2,059,947 |
| Jan 03 2020 | 29.31 | -0.30 | -1.01% | 29.00 | 29.62 | 28.53 | 2,104,481 |
| Jan 02 2020 | 29.61 | 0.61 | 2.1% | 29.32 | 29.63 | 28.95 | 2,061,842 |
| Dec 31 2019 | 29.00 | 0.52 | 1.83% | 28.39 | 29.14 | 28.20 | 1,705,071 |
| Dec 30 2019 | 28.48 | -0.04 | -0.14% | 28.64 | 28.665 | 28.33 | 1,766,809 |
| Dec 27 2019 | 28.52 | -0.92 | -3.13% | 29.51 | 29.60 | 28.39 | 1,438,793 |
| Dec 26 2019 | 29.44 | 0.63 | 2.19% | 29.01 | 29.611 | 28.40 | 2,966,397 |
| Dec 24 2019 | 28.81 | 0.73 | 2.6% | 28.55 | 29.06 | 28.50 | 1,571,719 |
| Dec 23 2019 | 28.08 | -0.97 | -3.34% | 29.17 | 29.44 | 27.66 | 3,795,041 |
| Dec 20 2019 | 29.05 | 0.49 | 1.72% | 28.53 | 29.50 | 27.95 | 12,146,204 |
| Dec 19 2019 | 28.56 | 0.61 | 2.18% | 28.22 | 28.79 | 27.99 | 2,491,702 |
