PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.67 | -1.36% | 48.44 | 47.55 | 50.12 | 47.55 | 49.11 | 19:50:45 |
CHWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 51.72 | 41.75 | 47.55 | 3,709,998 | 5.64 | 13.18% |
| 1 Month | 40.00 | 51.72 | 36.65 | 42.56 | 3,609,495 | 8.44 | 21.1% |
| 3 Months | 24.30 | 51.72 | 22.75 | 39.02 | 4,291,731 | 24.14 | 99.34% |
| 6 Months | 23.85 | 51.72 | 20.62 | 34.49 | 3,512,744 | 24.59 | 103.1% |
| 1 Year | 36.00 | 51.72 | 20.62 | 32.63 | 3,151,951 | 12.44 | 34.56% |
| 3 Years | 36.00 | 51.72 | 20.62 | 32.63 | 3,151,951 | 12.44 | 34.56% |
| 5 Years | 36.00 | 51.72 | 20.62 | 32.63 | 3,151,951 | 12.44 | 34.56% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 48.40 | -0.13 | -0.27% | 47.55 | 50.12 | 47.55 | 2,811,705 |
| Jun 04 2020 | 48.53 | 0.18 | 0.37% | 49.07 | 51.72 | 48.1332 | 4,065,988 |
| Jun 03 2020 | 48.35 | -0.90 | -1.83% | 48.66 | 49.90 | 47.75 | 3,514,533 |
| Jun 02 2020 | 49.25 | 4.07 | 9.01% | 45.19 | 49.64 | 45.11 | 5,260,661 |
| Jun 01 2020 | 45.18 | 0.74 | 1.67% | 44.16 | 46.00 | 44.00 | 2,647,006 |
| May 29 2020 | 44.44 | 2.65 | 6.34% | 42.80 | 44.50 | 41.75 | 3,061,801 |
| May 28 2020 | 41.79 | 1.78 | 4.45% | 39.51 | 42.62 | 39.40 | 2,783,262 |
| May 27 2020 | 40.01 | -1.82 | -4.35% | 41.06 | 42.01 | 36.65 | 4,522,230 |
| May 26 2020 | 41.83 | -0.92 | -2.15% | 43.60 | 44.00 | 41.13 | 2,675,870 |
| May 22 2020 | 42.7502 | 2.55 | 6.34% | 40.20 | 43.00 | 40.105 | 3,836,516 |
| May 21 2020 | 40.1998 | 0.84 | 2.13% | 39.73 | 40.70 | 38.90 | 1,939,879 |
| May 20 2020 | 39.3615 | -0.86 | -2.13% | 40.68 | 41.00 | 38.15 | 4,676,006 |
| May 19 2020 | 40.22 | -0.42 | -1.03% | 41.15 | 42.22 | 40.00 | 2,228,537 |
| May 18 2020 | 40.64 | -1.22 | -2.91% | 42.10 | 43.18 | 40.00 | 3,591,481 |
| May 15 2020 | 41.86 | 0.37 | 0.89% | 40.76 | 42.33 | 40.53 | 1,766,687 |
| May 14 2020 | 41.49 | -0.51 | -1.21% | 42.17 | 42.445 | 40.31 | 2,555,226 |
| May 13 2020 | 42.00 | 1.74 | 4.32% | 40.50 | 42.57 | 39.41 | 5,867,475 |
| May 12 2020 | 40.26 | 1.11 | 2.84% | 39.66 | 41.79 | 37.65 | 5,779,942 |
| May 11 2020 | 39.15 | -0.35 | -0.89% | 39.67 | 40.04 | 37.7859 | 4,668,780 |
| May 08 2020 | 39.50 | 0.27 | 0.69% | 40.00 | 40.77 | 39.19 | 3,138,534 |
| May 07 2020 | 39.23 | -1.04 | -2.58% | 40.96 | 41.35 | 39.23 | 4,401,414 |
