PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.24 | 2.2% | 103.795 | 12:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.30 | 101.50 | 104.54 | 101.56 |
CHWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.55 | 112.28 | 95.35 | 106.14 | 2,910,009 | -6.76 | -6.11% |
| 1 Month | 102.57 | 120.00 | 95.35 | 108.08 | 2,493,207 | 1.23 | 1.19% |
| 3 Months | 75.70 | 120.00 | 74.16 | 99.13 | 3,686,902 | 28.10 | 37.11% |
| 6 Months | 61.95 | 120.00 | 51.25 | 77.40 | 4,085,903 | 41.85 | 67.55% |
| 1 Year | 30.00 | 120.00 | 20.62 | 60.33 | 4,072,500 | 73.80 | 245.98% |
| 3 Years | 36.00 | 120.00 | 20.62 | 50.33 | 3,543,777 | 67.80 | 188.32% |
| 5 Years | 36.00 | 120.00 | 20.62 | 50.33 | 3,543,777 | 67.80 | 188.32% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 101.56 | 0.01 | 0.01% | 101.51 | 104.274 | 98.56 | 2,753,159 |
| Feb 25 2021 | 101.55 | -3.68 | -3.5% | 105.21 | 109.36 | 100.51 | 2,683,685 |
| Feb 24 2021 | 105.23 | -4.55 | -4.14% | 106.81 | 109.78 | 102.86 | 2,969,828 |
| Feb 23 2021 | 109.78 | 1.10 | 1.01% | 103.33 | 109.82 | 95.35 | 4,163,890 |
| Feb 22 2021 | 108.68 | -5.27 | -4.62% | 110.55 | 112.28 | 107.42 | 2,444,746 |
| Feb 19 2021 | 113.95 | 3.66 | 3.32% | 112.58 | 116.35 | 111.5452 | 1,785,772 |
| Feb 18 2021 | 110.29 | -0.20 | -0.18% | 109.75 | 111.3255 | 107.60 | 1,679,409 |
| Feb 17 2021 | 110.49 | -4.25 | -3.7% | 114.49 | 114.84 | 107.03 | 2,556,850 |
| Feb 16 2021 | 114.74 | -3.95 | -3.33% | 116.39 | 120.00 | 112.80 | 2,140,498 |
| Feb 12 2021 | 118.69 | 9.75 | 8.95% | 109.67 | 119.63 | 108.61 | 4,334,871 |
| Feb 11 2021 | 108.94 | 1.85 | 1.73% | 108.00 | 111.03 | 107.13 | 1,457,527 |
| Feb 10 2021 | 107.09 | -2.66 | -2.42% | 111.00 | 111.65 | 105.76 | 1,554,011 |
| Feb 09 2021 | 109.75 | 1.99 | 1.85% | 107.76 | 111.11 | 107.71 | 1,367,528 |
| Feb 08 2021 | 107.76 | -2.94 | -2.66% | 111.50 | 112.53 | 107.50 | 2,423,011 |
| Feb 05 2021 | 110.70 | 3.87 | 3.62% | 107.21 | 110.84 | 105.83 | 2,077,795 |
| Feb 04 2021 | 106.83 | 3.12 | 3.01% | 106.00 | 107.7973 | 103.12 | 2,100,424 |
| Feb 03 2021 | 103.71 | 1.95 | 1.92% | 102.51 | 107.3899 | 100.30 | 3,414,150 |
| Feb 02 2021 | 101.76 | 0.32 | 0.32% | 103.00 | 104.20 | 98.00 | 2,682,564 |
| Feb 01 2021 | 101.44 | -0.38 | -0.37% | 102.57 | 104.953 | 99.20 | 2,829,671 |
